Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Guarany GUA | US$0,02976 | -8,79% | -48,79% | US$3.954 | US$20,99 | 132.858 GUA |
| 352 |  Dashcoin DSH | US$0,00000005302 | -9,09% | -9,51% | US$3.935 | US$4,53 | 74.203.147.459 DSH |
| 353 |  GoldReserve XGR | US$0,0003055 | 15,56% | 25,93% | US$3.919 | US$15,18 | 12.827.062 XGR |
| 354 |  Fractalcoin FRAC | US$0,005299 | -5,03% | 17,90% | US$3.897 | US$4,14 | 735.422 FRAC |
| 355 |  GCN Coin GCN | US$0,00000005776 | -19,46% | 18,17% | US$3.823 | US$9,42 | 66.184.160.000 GCN |
| 356 |  Triangles TRI | US$0,07717 | 0,58% | -10,81% | US$3.820 | US$60,25 | 49.493 TRI |
| 357 |  Bitgem BTG | US$0,1245 | 22,18% | 20,56% | US$3.803 | US$3,36 | 30.552 BTG |
| 358 |  PLNcoin PLNC | US$0,0002444 | -3,53% | 9,57% | US$3.765 | US$2,47 | 15.404.400 PLNC |
| 359 |  NHZSPHERE SPHERE | US$0,0008307 | -3,35% | 0,00% | US$3.738 | US$0,8307 | 4.500.000 SPHERE |
| 360 |  Bitcoin Scrypt BTCS | US$0,0003347 | -18,85% | -0,34% | US$3.736 | US$0,2984 | 11.160.275 BTCS |
| 361 |  IncognitoCoin ICG | US$0,0001833 | 21,02% | -11,43% | US$3.733 | US$56,44 | 20.363.097 ICG |
| 362 |  Greencoin GRE | US$0,000006743 | 48,41% | -3,85% | US$3.650 | US$11,38 | 541.313.025 GRE |
| 363 |  CraigsCoin CRAIG | US$0,0001197 | 2,13% | 0,00% | US$3.594 | US$420,09 | 30.028.936 CRAIG |
| 364 |  MonetaryUnit MUE | US$0,00007246 | 12,90% | 151,36% | US$3.290 | US$35,42 | 45.411.680 MUE |
| 365 |  Halcyon HAL | US$0,001978 | 3,57% | 3,56% | US$3.217 | US$9,41 | 1.626.446 HAL |
| 366 |  Gnosis GNS | US$0,0001036 | -3,53% | -1,03% | US$3.208 | US$165,77 | 30.963.518 GNS |
| 367 |  ROXcoin ROX | US$0,0005340 | 29,45% | -36,15% | US$3.172 | US$23,69 | 5.939.986 ROX |
| 368 |  microCoin MRC | US$0,0000001725 | 2,40% | -7,38% | US$3.171 | US$3,35 | 18.387.562.489 MRC |
| 369 |  KlondikeCoin KDC | US$0,0004311 | -7,70% | -0,79% | US$3.156 | US$1,32 | 7.320.629 KDC |
| 370 |  DigitalPrice DP | US$0,003228 | -32,57% | -63,99% | US$3.147 | US$98,50 | 974.988 DP |
| 371 |  Argentum ARG | US$0,002046 | -1,02% | -4,87% | US$3.011 | US$13,53 | 1.471.853 ARG |
| 372 |  ach ACH | US$0,003464 | -27,35% | -12,96% | US$2.924 | US$222,73 | 844.255 ACH |
| 373 |  StabilityShares XSI | US$0,0003958 | 0,00% | -6,35% | US$2.918 | US$0,4619 | 7.372.511 XSI |
| 374 |  Photon PHO | US$0,0000006036 | -49,17% | 166,95% | US$2.790 | US$1,27 | 4.622.532.566 PHO |
| 375 |  PreminePlus PMP | US$0,002657 | 0,00% | 0,00% | US$2.752 | US$1,09 | 1.035.850 PMP |
| 376 |  Cinder CIN | US$0,00002391 | 3,29% | 0,00% | US$2.723 | US$0,002780 | 113.908.314 CIN |
| 377 |  ProfitCoin PFC | US$0,02126 | 24,46% | -79,35% | US$2.664 | US$270,09 | 125.321 PFC |
| 378 |  Guncoin GUN | US$0,00003974 | -4,32% | -5,72% | US$2.651 | US$1,83 | 66.699.828 GUN |
| 379 |  IcebergCoin ICB | US$0,0005845 | -41,05% | 81,94% | US$2.619 | US$5,05 | 4.480.299 ICB |
| 380 |  Junkcoin JKC | US$0,0001875 | -2,61% | 14,05% | US$2.618 | US$3,79 | 13.961.400 JKC |
| 381 |  NewYorkCoin NYC | US$0,00000002646 | -31,02% | -34,22% | US$2.574 | US$0,7937 | 97.307.606.333 NYC |
| 382 |  Paycoin PYC | US$0,001435 | -31,90% | -53,31% | US$2.515 | US$29,78 | 1.753.360 PYC |
| 383 |  TacoCoin TCO | US$0,00005135 | -54,82% | -34,59% | US$2.509 | US$0,01257 | 48.851.375 TCO |
| 384 |  LottoShares LTS | US$0,00006110 | -11,24% | -14,35% | US$2.449 | US$2,68 | 40.076.558 LTS |
| 385 |  Elacoin ELC | US$0,005369 | 0,00% | 4,73% | US$2.408 | US$0,04387 | 448.462 ELC |
| 386 |  OpenSourcecoin OSC | US$0,0005074 | 0,00% | -0,64% | US$2.405 | US$4,68 | 4.740.162 OSC |
| 387 |  TorCoin TOR | US$0,001461 | -10,49% | -27,98% | US$2.225 | US$0,01411 | 1.522.855 TOR |
| 388 |  CandyCoin YUM | US$0,0005446 | -3,52% | -3,37% | US$2.215 | US$1,09 | 4.066.350 YUM |
| 389 |  SocialxBot XBOT | US$0,001360 | 64,64% | 29,39% | US$2.101 | US$33,88 | 1.544.891 XBOT |
| 390 |  Solcoin SOL | US$0,000007970 | -3,53% | -1,14% | US$2.095 | US$6,89 | 262.901.894 SOL |
| 391 |  Judgecoin JUDGE | US$0,0001786 | -11,53% | 5,30% | US$2.065 | US$1,27 | 11.562.205 JUDGE |
| 392 |  PseudoCash PSEUD | US$0,0009298 | 0,00% | 0,00% | US$2.036 | US$19,16 | 2.190.227 PSEUD |
| 393 |  RipoffCoin RIPO | US$0,0002735 | -0,75% | -6,68% | US$2.020 | US$3,83 | 7.383.625 RIPO |
| 394 |  ShieldCoin SHLD | US$0,001844 | 16,44% | -50,62% | US$2.011 | US$0,0002628 | 1.090.952 SHLD |
| 395 |  Techcoin TECH | US$0,01036 | -3,53% | 28,51% | US$1.949 | US$0,7132 | 188.153 TECH |
| 396 |  CoffeeCoin CFC | US$0,00001328 | -3,53% | 0,00% | US$1.931 | US$1,20 | 145.362.515 CFC |
| 397 |  Aiden ADN | US$0,0001299 | -0,09% | -35,71% | US$1.902 | US$0,1451 | 14.639.403 ADN |
| 398 |  QuazarCoin QCN | US$0,001328 | -3,53% | -58,81% | US$1.895 | US$2,88 | 1.426.597 QCN |
| 399 |  RosCoin ROS | US$0,00002391 | -3,52% | 10,26% | US$1.812 | US$7,43 | 75.787.226 ROS |
| 400 |  Spots SPT | US$0,0001222 | -7,54% | 28,83% | US$1.734 | US$2,40 | 14.188.799 SPT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.