Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NEMstake NEM | US$582,81 | -8,31% | -11,97% | US$83.226 | US$174,84 | 143 NEM |
| 152 |  ClearingHouse XCH | US$0,0007978 | 0,88% | 3,86% | US$82.817 | US$51,05 | 103.808.697 XCH |
| 153 |  Deutsche eMark DEM | US$0,005197 | -2,52% | 21,29% | US$80.724 | US$356,40 | 15.531.917 DEM |
| 154 |  HoboNickels HBN | US$0,009468 | -21,59% | -5,63% | US$77.720 | US$9,67 | 8.208.723 HBN |
| 155 |  Bitmark BTM | US$0,08212 | -27,02% | -33,73% | US$76.266 | US$291,65 | 928.680 BTM |
| 156 |  JackpotCoin JPC | US$0,00001328 | -3,53% | 86,19% | US$75.696 | US$77,85 | 5.698.682.708 JPC |
| 157 |  Freicoin FRC | US$0,001619 | -4,53% | -9,72% | US$74.411 | US$26,47 | 45.962.594 FRC |
| 158 |  World Trade Funds XWT | US$0,008180 | -8,69% | -16,66% | US$73.922 | US$246,70 | 9.037.246 XWT |
| 159 |  NautilusCoin NAUT | US$0,01374 | -0,30% | 0,19% | US$72.823 | US$44,49 | 5.301.607 NAUT |
| 160 |  Pinkcoin PINK | US$0,0001966 | -13,15% | -3,06% | US$71.618 | US$9,10 | 364.302.150 PINK |
| 161 |  USDe USDE | US$0,00007438 | -19,17% | -46,35% | US$71.138 | US$105,39 | 956.351.793 USDE |
| 162 |  UnionCoin UNC | US$0,007107 | 2,34% | -7,60% | US$59.614 | US$279,12 | 8.388.608 UNC |
| 163 |  GlowShares GSX | US$0,1700 | -9,20% | -29,83% | US$56.877 | US$2,82 | 334.511 GSX |
| 164 |  CleanWaterCoin WATER | US$0,0001010 | -1,51% | 150,21% | US$55.614 | US$116,85 | 550.897.520 WATER |
| 165 |  WhiteCoin XWC | US$0,0001810 | -10,15% | -17,62% | US$55.071 | US$6,39 | 304.245.609 XWC |
| 166 |  Zeitcoin ZEIT | US$0,000001844 | 9,61% | 4,08% | US$54.819 | US$36,34 | 29.726.220.088 ZEIT |
| 167 |  FlutterCoin FLT | US$0,0002293 | -14,44% | 5,84% | US$53.851 | US$134,62 | 234.849.699 FLT |
| 168 |  Myriad XMY | US$0,00005845 | -4,16% | -18,46% | US$53.753 | US$350,00 | 919.722.000 XMY |
| 169 |  HRNXTPool HRNXT | US$0,5186 | -3,21% | -26,82% | US$51.864 | US$25,93 | 100.000 HRNXT |
| 170 |  Verge XVG | US$0,000008074 | 40,47% | 186,43% | US$50.974 | US$495,87 | 6.313.350.000 XVG |
| 171 |  Sembro Token SMBR | US$0,02032 | -30,82% | 141,73% | US$50.813 | US$224,44 | 2.500.928 SMBR |
| 172 |  Tickets TIX | US$0,0000007542 | -24,77% | -7,94% | US$50.439 | US$34,53 | 66.876.281.414 TIX |
| 173 |  Bullion CBX | US$0,05252 | 3,73% | 2,64% | US$50.215 | US$83,95 | 956.160 CBX |
| 174 |  Chancecoin CHA | US$0,09558 | 0,00% | 0,00% | US$49.369 | US$32,86 | 516.513 CHA |
| 175 |  HyperStake HYP | US$0,0005678 | 1,61% | 2,11% | US$47.840 | US$168,75 | 84.252.464 HYP |
| 176 |  TagCoin TAG | US$0,02126 | -5,42% | -1,81% | US$47.382 | US$145,48 | 2.228.801 TAG |
| 177 |  Limitless VIP VIP | US$0,00004309 | 26,64% | 95,04% | US$45.422 | US$174,74 | 1.054.073.506 VIP |
| 178 |  Copperlark CLR | US$0,004383 | -27,52% | -10,99% | US$44.663 | US$78,11 | 10.189.149 CLR |
| 179 |  NetCoin NET | US$0,0001298 | -7,11% | -18,85% | US$44.457 | US$39,67 | 342.417.872 NET |
| 180 |  Bitstar BITS | US$0,002606 | -5,72% | -19,78% | US$44.037 | US$20,14 | 16.895.366 BITS |
| 181 |  Auroracoin AUR | US$0,01915 | -2,96% | -1,08% | US$42.901 | US$284,57 | 2.240.390 AUR |
| 182 |  Pesetacoin PTC | US$0,0004702 | 11,29% | -5,54% | US$41.380 | US$102,69 | 88.001.223 PTC |
| 183 |  Fibre FIBRE | US$0,06547 | -13,42% | -12,36% | US$41.079 | US$291,31 | 627.399 FIBRE |
| 184 |  LTBcoin LTBC | US$0,0001857 | -20,08% | 113,93% | US$40.958 | US$139,14 | 220.572.657 LTBC |
| 185 |  Karmacoin KARMA | US$0,0000006206 | 16,15% | -9,02% | US$40.130 | US$46,69 | 64.658.454.065 KARMA |
| 186 |  Einsteinium EMC2 | US$0,0002477 | 2,77% | -5,18% | US$39.920 | US$146,54 | 161.175.479 EMC2 |
| 187 |  HTML5COIN HTML5 | US$0,0000009698 | -5,65% | -12,52% | US$39.156 | US$391,84 | 40.373.560.000 HTML5 |
| 188 |  Carboncoin CARBON | US$0,000002649 | -1,09% | -1,29% | US$38.515 | US$0,4285 | 14.536.856.625 CARBON |
| 189 |  FedoraCoin TIPS | US$0,0000001314 | -6,70% | -13,99% | US$36.892 | US$238,50 | 280.846.322.360 TIPS |
| 190 |  e-Gulden EFL | US$0,006827 | -0,84% | 5,17% | US$36.530 | US$218,26 | 5.351.088 EFL |
| 191 |  Blitzcash BLITZ | US$0,009617 | 12,66% | 122,69% | US$35.557 | US$122,56 | 3.697.323 BLITZ |
| 192 |  Quicksilver QSLV | US$0,01010 | -3,53% | -3,83% | US$34.865 | US$4,09 | 3.453.651 QSLV |
| 193 |  AsiaCoin AC | US$0,0001806 | 0,60% | 5,85% | US$34.614 | US$3,51 | 191.654.469 AC |
| 194 |  Rubycoin RBY | US$0,001546 | -6,57% | -27,72% | US$33.959 | US$7,76 | 21.969.095 RBY |
| 195 |  Colossuscoin COL | US$0,0000001084 | 60,13% | 16,53% | US$33.909 | US$0,002166 | 312.889.440.517 COL |
| 196 |  ArtByte ABY | US$0,00008390 | -11,84% | 14,46% | US$33.300 | US$11,71 | 396.926.450 ABY |
| 197 |  Memorycoin MMC | US$0,003313 | -14,73% | -4,91% | US$33.096 | US$2,25 | 9.989.924 MMC |
| 198 |  Orbitcoin ORB | US$0,01778 | 34,37% | 37,25% | US$32.468 | US$1,89 | 1.826.361 ORB |
| 199 |  SecureCoin SRC | US$0,01372 | -6,00% | -9,94% | US$31.124 | US$319,84 | 2.268.625 SRC |
| 200 |  SuperCoin SUPER | US$0,001374 | 9,60% | -4,71% | US$30.398 | US$20,17 | 22.119.401 SUPER |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.