Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Groestlcoin GRS | US$0,0001330 | -13,39% | -35,20% | US$7.218 | US$15,94 | 54.285.032 GRS |
| 302 |  GlobalBoost-Y BSTY | US$0,001206 | -15,95% | 12,61% | US$7.210 | US$270,45 | 5.978.257 BSTY |
| 303 |  BunnyCoin BUN | US$0,00000008556 | 19,49% | -14,10% | US$7.168 | US$26,93 | 83.780.878.219 BUN |
| 304 |  SmartCoin SMC | US$0,0004516 | 51,86% | 38,46% | US$7.115 | US$45,85 | 15.753.430 SMC |
| 305 |  ApexCoin APEX | US$0,001150 | -17,59% | 2,36% | US$7.001 | US$32,90 | 6.088.386 APEX |
| 306 |  Electron ELT | US$0,001063 | 2,90% | 6,43% | US$6.941 | US$12,16 | 6.532.166 ELT |
| 307 |  Energycoin ENRG | US$0,00006110 | -28,43% | -31,10% | US$6.937 | US$52,82 | 113.526.660 ENRG |
| 308 |  Fantomcoin FCN | US$0,004516 | -3,53% | -19,97% | US$6.845 | US$0,2079 | 1.515.669 FCN |
| 309 |  AsicCoin ASC | US$0,00001255 | 10,51% | -3,18% | US$6.755 | US$9,54 | 538.053.251 ASC |
| 310 |  Gapcoin GAP | US$0,005717 | 43,57% | 40,63% | US$6.748 | US$408,91 | 1.180.291 GAP |
| 311 |  Acoin ACOIN | US$0,01070 | -4,91% | -4,78% | US$6.713 | US$40,49 | 627.177 ACOIN |
| 312 |  SpainCoin SPA | US$0,0002949 | -14,50% | 14,94% | US$6.598 | US$9,98 | 22.376.544 SPA |
| 313 |  X-Children CHILD | US$0,003570 | 67,42% | 32,13% | US$6.583 | US$5,82 | 1.843.625 CHILD |
| 314 |  VegasCoin VGC | US$0,0002657 | 86,07% | 61,30% | US$6.505 | US$200,82 | 24.486.000 VGC |
| 315 |  Libertycoin XLB | US$0,0003873 | 0,35% | -6,29% | US$6.396 | US$0,2406 | 16.512.528 XLB |
| 316 |  Murraycoin MRY | US$0,0002125 | -5,04% | -10,06% | US$6.333 | US$6,15 | 29.798.338 MRY |
| 317 |  Phoenixcoin PXC | US$0,0002495 | -10,64% | -6,46% | US$6.328 | US$22,70 | 25.361.450 PXC |
| 318 |  Umbrella-LTC ULTC | US$0,009756 | 4,01% | -19,58% | US$6.266 | US$17,56 | 642.300 ULTC |
| 319 |  LiteBar LTB | US$0,03518 | -4,37% | -47,69% | US$6.217 | US$0,7623 | 176.737 LTB |
| 320 |  HunterCoin HUC | US$0,001452 | -12,29% | -22,44% | US$6.050 | US$2,35 | 4.168.170 HUC |
| 321 |  Ghostcoin GHOST | US$0,0002213 | 150,20% | -9,09% | US$5.962 | US$1,05 | 26.943.037 GHOST |
| 322 |  Franko FRK | US$0,02041 | -4,26% | 2,81% | US$5.923 | US$15,46 | 290.140 FRK |
| 323 |  Aliencoin ALN | US$0,0002338 | -15,15% | -7,75% | US$5.780 | US$16,63 | 24.726.090 ALN |
| 324 |  SHACoin SHA | US$0,00001594 | -3,53% | 17,72% | US$5.728 | US$3,40 | 359.350.106 SHA |
| 325 |  GrowthCoin GRW | US$0,0001461 | -3,52% | -1,14% | US$5.681 | US$0,1252 | 38.882.170 GRW |
| 326 |  StableCoin SBC | US$0,0003268 | 6,17% | 8,91% | US$5.625 | US$3,43 | 17.215.607 SBC |
| 327 |  RonPaulCoin RPC | US$0,02431 | -8,24% | -5,31% | US$5.613 | US$16,76 | 230.899 RPC |
| 328 |  KeyCoin KEY | US$0,006082 | -23,14% | -30,53% | US$5.588 | US$88,21 | 918.744 KEY |
| 329 |  GreenBacks GB | US$0,0002657 | 1,55% | -10,87% | US$5.449 | US$0,4745 | 20.510.779 GB |
| 330 |  UnbreakableCoin UNB | US$0,003228 | -19,16% | -15,48% | US$5.377 | US$0,3521 | 1.665.800 UNB |
| 331 |  BetaCoin BET | US$0,0002736 | -3,52% | -24,10% | US$5.323 | US$5,64 | 19.452.934 BET |
| 332 |  CAIx CAIx | US$0,003194 | -15,90% | -37,15% | US$5.169 | US$16,14 | 1.618.027 CAIx |
| 333 |  Execoin EXE | US$0,0002786 | -9,33% | -13,44% | US$4.982 | US$25,04 | 17.881.067 EXE |
| 334 |  Isracoin ISR | US$0,0002775 | -2,22% | -3,22% | US$4.632 | US$7,06 | 16.694.710 ISR |
| 335 |  Emerald Crypto EMD | US$0,0004144 | -7,06% | 1,14% | US$4.605 | US$14,20 | 11.112.287 EMD |
| 336 |  Bitcoin Plus XBC | US$0,08282 | -27,21% | -48,53% | US$4.584 | US$0,9272 | 55.350 XBC |
| 337 |  VirtualMiningCoin VMC | US$0,00006370 | 41,94% | 52,47% | US$4.571 | US$3,36 | 71.752.696 VMC |
| 338 |  LeafCoin LEAF | US$0,0000002932 | -7,11% | -10,02% | US$4.492 | US$18,19 | 15.322.977.853 LEAF |
| 339 |  Kryptkoin KTK | US$0,0002590 | -4,33% | -8,16% | US$4.472 | US$1,88 | 17.269.591 KTK |
| 340 |  Guerillacoin GUE | US$0,0009830 | -13,09% | 88,05% | US$4.432 | US$2,19 | 4.508.409 GUE |
| 341 |  CAPTcoin CAPT | US$0,001355 | 35,65% | 13,95% | US$4.379 | US$15,24 | 3.232.360 CAPT |
| 342 |  XxXcoin XXX | US$0,0001195 | -1,34% | -19,12% | US$4.374 | US$0,2357 | 36.586.733 XXX |
| 343 |  Catcoin CAT | US$0,002497 | 6,81% | 7,33% | US$4.244 | US$14,66 | 1.699.650 CAT |
| 344 |  CageCoin CAGE | US$0,00000004664 | 0,57% | 30,04% | US$4.243 | US$2,57 | 90.969.644.256 CAGE |
| 345 |  ShibeCoin SHIBE | US$0,00001371 | -4,00% | -4,43% | US$4.169 | US$1,37 | 304.031.527 SHIBE |
| 346 |  Polcoin PLC | US$0,0002364 | -9,62% | 28,16% | US$4.156 | US$0,7093 | 17.578.050 PLC |
| 347 |  MonetaVerde MCN | US$0,0005207 | -3,53% | -3,34% | US$4.125 | US$0,6183 | 7.922.243 MCN |
| 348 |  VootCoin VOOT | US$0,00005914 | -14,71% | -25,65% | US$4.091 | US$39,94 | 69.185.073 VOOT |
| 349 |  Diem DIEM | US$0,0000001839 | -46,26% | 5,98% | US$3.984 | US$1,25 | 21.659.436.325 DIEM |
| 350 |  Joulecoin XJO | US$0,0002657 | -0,55% | 3,01% | US$3.982 | US$38,63 | 14.988.336 XJO |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.