Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CloakCoin CLOAK | US$0,006645 | 2,43% | 22,61% | US$30.214 | US$230,29 | 4.546.631 CLOAK |
| 202 |  Bytecent BYC | US$0,09368 | -3,51% | -25,28% | US$29.967 | US$91,13 | 319.896 BYC |
| 203 |  GAIA GAIA | US$0,001227 | -3,14% | -24,06% | US$29.581 | US$62,99 | 24.101.381 GAIA |
| 204 |  CryptCoin CRYPT | US$0,004878 | -2,63% | -10,74% | US$29.306 | US$19,09 | 6.007.587 CRYPT |
| 205 |  Magi XMG | US$0,01567 | 0,56% | -20,16% | US$29.294 | US$78,07 | 1.869.946 XMG |
| 206 |  TEKcoin TEK | US$0,006637 | -1,85% | -22,27% | US$28.646 | US$115,73 | 4.315.944 TEK |
| 207 |  Ringo RIN | US$0,0003055 | -15,29% | -7,82% | US$28.422 | US$10,60 | 93.033.117 RIN |
| 208 |  MediterraneanCoin MED | US$0,0008767 | -9,20% | 47,82% | US$28.339 | US$129,05 | 32.325.846 MED |
| 209 |  ExclusiveCoin EXCL | US$0,003293 | 5,89% | 8,33% | US$27.506 | US$416,70 | 8.354.018 EXCL |
| 210 |  HRLTCGEAR HRL | US$0,004663 | -4,64% | -54,91% | US$27.400 | US$26,86 | 5.876.687 HRL |
| 211 |  LitecoinDark LTCD | US$0,0003445 | -4,93% | -14,06% | US$27.177 | US$42,46 | 78.893.712 LTCD |
| 212 |  Sterlingcoin SLG | US$0,006906 | -14,27% | -26,72% | US$26.661 | US$287,70 | 3.860.602 SLG |
| 213 |  Virtacoin VTA | US$0,000002654 | -3,75% | -22,91% | US$26.503 | US$93,13 | 9.986.837.209 VTA |
| 214 |  BattleCoin BCX | US$0,0004330 | 4,30% | 34,31% | US$26.221 | US$49,40 | 60.552.166 BCX |
| 215 |  FlappyCoin FLAP | US$0,0000003751 | 11,15% | 22,73% | US$26.206 | US$48,14 | 69.864.678.452 FLAP |
| 216 |  Bottlecaps CAP | US$0,002662 | -7,02% | -13,33% | US$26.126 | US$71,88 | 9.814.859 CAP |
| 217 |  Donu DONU | US$0,007329 | 6,31% | 41,05% | US$25.839 | US$196,92 | 3.525.350 DONU |
| 218 |  Quotient XQN | US$0,003220 | -9,43% | -29,31% | US$25.560 | US$405,35 | 7.938.467 XQN |
| 219 |  GlobalCoin GLC | US$0,0004251 | 0,21% | 69,84% | US$25.225 | US$253,65 | 59.344.588 GLC |
| 220 |  CasinoCoin CSC | US$0,0008182 | -4,46% | 51,82% | US$24.815 | US$36,62 | 30.327.645 CSC |
| 221 |  GamerholicCoin GHC | US$0,03218 | -19,29% | -0,24% | US$24.742 | US$40,99 | 768.940 GHC |
| 222 |  Cinni CINNI | US$0,001594 | -1,76% | 0,00% | US$24.095 | US$14,90 | 15.119.062 CINNI |
| 223 |  Vidio VDO | US$0,001141 | 9,23% | 13,15% | US$24.020 | US$381,48 | 21.046.706 VDO |
| 224 |  Kore KORE | US$0,01359 | -5,38% | 36,43% | US$23.811 | US$30,37 | 1.752.255 KORE |
| 225 |  NXTInspect NXTI | US$0,03392 | -35,05% | -20,70% | US$23.749 | US$2,51 | 700.227 NXTI |
| 226 |  OpalTKN OPALTKN | US$0,001554 | 28,54% | 10,38% | US$23.305 | US$259,99 | 15.000.000 OPALTKN |
| 227 |  Ubiq UBQ | US$0,006962 | 7,85% | -11,00% | US$23.149 | US$7,26 | 3.324.896 UBQ |
| 228 |  Luckycoin LKY | US$0,001220 | -1,67% | -9,18% | US$22.642 | US$9,48 | 18.556.231 LKY |
| 229 |  BBQCoin BQC | US$0,0006035 | -2,31% | -4,57% | US$22.418 | US$10,84 | 37.144.624 BQC |
| 230 |  Philosopher Stones PHS | US$0,008788 | 2,07% | 18,36% | US$21.143 | US$0,1540 | 2.405.824 PHS |
| 231 |  Cryptonite XCN | US$0,0003613 | 29,09% | -3,39% | US$20.995 | US$104,31 | 58.111.090 XCN |
| 232 |  I/O Coin IOC | US$0,001284 | -13,48% | -21,79% | US$20.727 | US$266,63 | 16.142.234 IOC |
| 233 |  TeslaCoin TES | US$0,0003349 | -19,42% | -32,66% | US$20.276 | US$159,07 | 60.552.166 TES |
| 234 |  BearMining BEAR | US$0,004041 | -58,68% | -65,28% | US$20.204 | US$58,63 | 5.000.000 BEAR |
| 235 |  CryptoBuck BUK | US$0,01619 | 133,18% | 113,90% | US$19.867 | US$5,86 | 1.226.936 BUK |
| 236 |  AeroMe AM | US$0,002728 | -51,05% | -56,62% | US$19.495 | US$36,05 | 7.145.485 AM |
| 237 |  Mineralscoin MIN | US$0,0006915 | -11,74% | 2,00% | US$18.712 | US$55,04 | 27.062.190 MIN |
| 238 |  Snowballs BALLS | US$0,0004595 | -10,43% | 13,41% | US$18.504 | US$134,69 | 40.269.305 BALLS |
| 239 |  HempCoin THC | US$0,0001195 | 106,73% | 100,16% | US$17.466 | US$232,65 | 146.099.856 THC |
| 240 |  MozzShare MLS | US$0,0002710 | -57,22% | -75,84% | US$17.376 | US$5,63 | 64.125.000 MLS |
| 241 |  Sonic SSD | US$0,0007970 | -3,21% | -25,75% | US$17.284 | US$7,11 | 21.686.328 SSD |
| 242 |  OKCash OK | US$0,0004570 | 47,93% | 306,85% | US$17.206 | US$105,76 | 37.653.988 OK |
| 243 |  Munne MNE | US$0,003589 | 5,24% | -12,34% | US$17.204 | US$3,61 | 4.794.074 MNE |
| 244 |  CommunityCoin COMM | US$0,00001594 | 3,43% | 8,07% | US$16.852 | US$103,67 | 1.057.344.896 COMM |
| 245 |  bitBTC BITBTC | US$278,41 | -0,13% | 0,49% | US$16.608 | US$14,27 | 60 BITBTC |
| 246 |  Piggycoin PIGGY | US$0,00003454 | -1,90% | 60,64% | US$16.363 | US$21,08 | 473.811.340 PIGGY |
| 247 |  Qibuck QBK | US$0,03188 | 7,34% | -16,30% | US$16.180 | US$23,84 | 507.575 QBK |
| 248 |  Blakecoin BLC | US$0,003037 | -0,60% | 67,45% | US$15.697 | US$109,01 | 5.168.029 BLC |
| 249 |  RabbitCoin RBBT | US$0,0000001552 | 55,43% | 43,91% | US$15.598 | US$221,11 | 100.496.196.023 RBBT |
| 250 |  Dimecoin DIME | US$0,00000005174 | -22,12% | -41,67% | US$15.499 | US$287,96 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.