Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1660 | -10,36% | -11,39% | US$242.811 | US$4.053,73 | 1.462.764 ANC |
| 52 |  NooCoin NOO | US$0,009606 | 49,91% | -33,69% | US$240.202 | US$3.808,22 | 25.004.736 NOO |
| 53 |  Gulden NLG | US$0,001211 | -4,93% | 4,22% | US$238.047 | US$955,27 | 196.512.301 NLG |
| 54 |  Qora QORA | US$0,00002368 | 5,97% | -14,98% | US$236.750 | US$2.556,84 | 10.000.000.000 QORA |
| 55 |  Burst BURST | US$0,0004122 | -5,56% | -0,95% | US$204.209 | US$1.713,86 | 495.422.960 BURST |
| 56 |  ARCHcoin ARCH | US$0,01232 | 8,77% | 22,31% | US$200.256 | US$5.006,50 | 16.258.237 ARCH |
| 57 |  CannabisCoin CANN | US$0,002705 | -5,91% | -6,15% | US$197.733 | US$2.802,63 | 73.110.670 CANN |
| 58 |  Hyper HYPER | US$0,05163 | 1,97% | -1,85% | US$189.920 | US$2.325,38 | 3.678.402 HYPER |
| 59 |  SpreadCoin SPR | US$0,1169 | 1,19% | 92,39% | US$181.533 | US$2.296,66 | 1.552.749 SPR |
| 60 |  Maxcoin MAX | US$0,004662 | -6,34% | -9,93% | US$180.143 | US$1.363,58 | 38.640.235 MAX |
| 61 |  BitBay BAY | US$0,0001727 | 3,85% | 0,19% | US$172.711 | US$1.109,96 | 1.000.182.980 BAY |
| 62 |  CzechCrownCoin CZC | US$0,03952 | -7,60% | 8,30% | US$162.131 | US$1.787,71 | 4.102.550 CZC |
| 63 |  Digitalcoin DGC | US$0,008352 | -3,30% | -3,58% | US$158.306 | US$1.172,66 | 18.953.473 DGC |
| 64 |  Node NODE | US$0,0001567 | -2,37% | 1,01% | US$156.739 | US$770,00 | 1.000.000.000 NODE |
| 65 |  Vertcoin VTC | US$0,01450 | -1,32% | -7,00% | US$150.933 | US$1.957,61 | 10.412.400 VTC |
| 66 |  DigiByte DGB | US$0,00004932 | -1,48% | 13,03% | US$140.670 | US$1.672,98 | 2.852.092.031 DGB |
| 67 |  BoostCoin BOST | US$0,01022 | 3,13% | -7,29% | US$119.865 | US$644,88 | 11.727.567 BOST |
| 68 |  Startcoin START | US$0,01233 | -12,40% | -20,87% | US$116.997 | US$1.804,59 | 9.491.709 START |
| 69 |  bitCNY BITCNY | US$0,1620 | -0,41% | 0,07% | US$114.069 | US$1.047,04 | 703.958 BITCNY |
| 70 |  VPNCoin VASH | US$0,0002736 | -16,49% | -21,37% | US$109.502 | US$838,71 | 400.183.471 VASH |
| 71 |  NavCoin NAV | US$0,001800 | -26,49% | 145,25% | US$104.053 | US$1.072,82 | 57.803.315 NAV |
| 72 |  MAZA MAZA | US$0,0001514 | -5,11% | 88,10% | US$95.287 | US$755,22 | 629.266.100 MAZA |
| 73 |  Mooncoin MOON | US$0,0000004239 | 9,69% | 8,80% | US$83.937 | US$1.897,32 | 198.006.007.208 MOON |
| 74 |  Viorcoin VIOR | US$0,01727 | 7,64% | -43,65% | US$80.002 | US$1.265,24 | 4.632.990 VIOR |
| 75 |  NobleNXT NOXT | US$0,07969 | -14,71% | -33,32% | US$79.681 | US$659,96 | 999.888 NOXT |
| 76 |  Librexcoin LXC | US$0,007409 | -8,88% | -36,77% | US$72.267 | US$6.547,17 | 9.753.228 LXC |
| 77 |  EarthCoin EAC | US$0,00001023 | 23,42% | 27,41% | US$62.906 | US$1.099,28 | 6.149.635.961 EAC |
| 78 |  Horizon HZ | US$0,0001567 | -3,53% | -10,50% | US$58.007 | US$1.084,15 | 370.087.231 HZ |
| 79 |  Riecoin RIC | US$0,005319 | -4,77% | -4,14% | US$50.969 | US$1.551,05 | 9.582.175 RIC |
| 80 |  Maieuticoin MMXIV | US$4,65 | -25,50% | 30,91% | US$47.291 | US$701,23 | 10.172 MMXIV |
| 81 |  Checkcoin CKC | US$0,002818 | -4,40% | 38,26% | US$43.526 | US$3.326,72 | 15.447.990 CKC |
| 82 |  CheckOutCoin CXC | US$0,008360 | -12,99% | 16,09% | US$41.918 | US$3.021,33 | 5.013.924 CXC |
| 83 |  Sapience AIFX XAI | US$0,03095 | -1,40% | -12,53% | US$34.909 | US$713,98 | 1.127.856 XAI |
| 84 |  MaryJane MARYJ | US$0,002107 | -9,64% | 75,64% | US$32.318 | US$1.836,21 | 15.336.095 MARYJ |
| 85 |  SeedCoin SEED | US$0,01030 | 12,30% | 76,50% | US$31.080 | US$1.429,79 | 3.018.397 SEED |
| 86 |  NobleCoin NOBL | US$0,00001594 | -31,61% | -48,34% | US$29.898 | US$1.248,70 | 1.875.647.722 NOBL |
| 87 |  Boomcoin BOOM | US$0,002096 | -13,35% | -41,85% | US$23.852 | US$1.196,85 | 11.379.426 BOOM |
| 88 |  EventToken EVENT | US$0,002627 | 41,97% | 97,36% | US$20.488 | US$1.528,17 | 7.797.800 EVENT |
| 89 |  SquareBit SBIT | US$0,01329 | -33,99% | -67,34% | US$14.240 | US$3.940,94 | 1.071.870 SBIT |
| 90 |  Nakamoto Dark NKT | US$0,0001753 | -22,14% | -61,80% | US$12.969 | US$1.164,40 | 73.966.216 NKT |
| 91 |  GameCredits GAME | US$0,0002925 | 41,02% | 4,68% | US$12.456 | US$1.052,75 | 42.584.825 GAME |
| 92 |  SaffronCoin SFR | US$0,0006250 | -40,25% | -50,48% | US$12.026 | US$670,75 | 19.240.092 SFR |
| 93 |  FireFlyCoin FFC | US$0,0001142 | 314,84% | 608,47% | US$10.593 | US$597,05 | 92.727.600 FFC |
| 94 |  GameLeagueCoin GML | US$0,00001860 | -3,53% | 15,33% | US$9.298 | US$630,46 | 500.000.000 GML |
| 95 |  Diode DIO | US$0,002125 | 14,68% | 315,92% | US$9.015 | US$9.220,50 | 4.242.005 DIO |
| 96 |  LemurCoin LMR | US$0,06873 | 64,54% | 323,11% | US$6.873 | US$808,27 | 100.000 LMR |
| 97 |  XCloudcoin XCLD | US$0,005228 | 80,64% | 14,45% | US$3.294 | US$804,87 | 630.128 XCLD |
| 98 |  Unattainium UNAT | US$0,01235 | -3,47% | -32,38% | US$433 | US$563,25 | 35.054 UNAT |
| 99 |  Swarm SWARM | US$0,02308 | 103,39% | 33,77% | US$2.306.564 | US$175,68 | 99.945.431 SWARM |
| 100 |  Omni OMNI | US$2,21 | 0,15% | -5,68% | US$1.243.194 | US$44,51 | 563.162 OMNI |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.