Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$1,04 | -10,59% | 1,77% | US$1.040.619 | US$347,33 | 999.352 PANGEA |
| 102 |  InstantDEX DEX | US$0,9325 | -10,80% | -7,87% | US$932.502 | US$306,79 | 1.000.000 DEX |
| 103 |  jl777hodl JLH | US$0,05440 | -7,28% | -9,31% | US$543.960 | US$87,03 | 10.000.000 JLH |
| 104 |  Marinecoin MTC | US$0,07040 | -57,39% | -19,94% | US$514.015 | US$0,03703 | 7.301.353 MTC |
| 105 |  Jinn JINN | US$5,13 | -1,96% | 2,24% | US$512.876 | US$15,39 | 100.000 JINN |
| 106 |  Ixcoin IXC | US$0,02289 | -2,84% | 2,79% | US$480.671 | US$208,05 | 20.999.906 IXC |
| 107 |  Nxttycoin NXTTY | US$0,0004670 | -7,09% | -15,97% | US$467.032 | US$48,44 | 1.000.000.000 NXTTY |
| 108 |  NXTprivacy NXTprivacy | US$0,4585 | 0,00% | -13,57% | US$458.480 | US$22,92 | 1.000.000 NXTprivacy |
| 109 |  sharkfund0 SF0 | US$341,92 | 13,38% | 0,00% | US$452.682 | US$1,71 | 1.324 SF0 |
| 110 |  Tradebots NXTcoinsco | US$0,4507 | 0,00% | -7,96% | US$446.247 | US$9,01 | 990.100 NXTcoinsco |
| 111 |  BitShares PTS PTS | US$0,0004067 | -3,27% | -4,24% | US$406.717 | US$498,77 | 999.999.386 PTS |
| 112 |  XCurrency XC | US$0,05345 | -11,09% | 3,13% | US$297.851 | US$50,75 | 5.572.263 XC |
| 113 |  I0Coin I0C | US$0,01418 | 23,37% | -25,18% | US$290.467 | US$19,49 | 20.487.149 I0C |
| 114 |  Coinomat CNMT | US$0,09353 | -7,60% | -0,80% | US$280.586 | US$409,39 | 3.000.000 CNMT |
| 115 |  Pandacoin PND | US$0,000008232 | -1,66% | -38,05% | US$266.540 | US$166,34 | 32.377.107.901 PND |
| 116 |  Gridcoin Classic GRCX | US$0,007444 | -5,71% | -17,30% | US$248.545 | US$2,86 | 33.389.595 GRCX |
| 117 |  Zetacoin ZET | US$0,001535 | -6,98% | -17,11% | US$247.951 | US$339,25 | 161.573.032 ZET |
| 118 |  UltraCoin UTC | US$0,009498 | -6,06% | -10,82% | US$234.491 | US$270,52 | 24.689.024 UTC |
| 119 |  FoldingCoin FLDC | US$0,0002309 | 27,61% | 153,17% | US$230.859 | US$1,08 | 1.000.000.000 FLDC |
| 120 |  Privatebet Privatebet | US$0,5502 | -6,37% | -18,86% | US$220.070 | US$1,65 | 400.000 Privatebet |
| 121 |  Applecoin APC | US$0,009529 | -1,65% | 3,74% | US$212.364 | US$275,08 | 22.285.375 APC |
| 122 |  Curecoin CURE | US$0,007848 | -2,01% | -3,54% | US$197.364 | US$16,20 | 25.146.767 CURE |
| 123 |  NeoDICE DICE | US$0,1942 | -4,65% | 11,86% | US$194.246 | US$103,79 | 1.000.000 DICE |
| 124 |  FairCoin FAIR | US$0,003618 | -11,15% | -26,57% | US$185.316 | US$28,20 | 51.216.379 FAIR |
| 125 |  CryptoCoins CCS | US$103,63 | -4,63% | 5,11% | US$179.603 | US$2,07 | 1.733 CCS |
| 126 |  SolarCoin SLR | US$0,005130 | 1,59% | -8,91% | US$172.443 | US$115,73 | 33.615.306 SLR |
| 127 |  Bitswift BITS | US$0,04173 | -5,90% | 3,63% | US$167.373 | US$168,42 | 4.010.895 BITS |
| 128 |  FIMKrypto FIMK | US$0,0003957 | 18,76% | 77,99% | US$165.195 | US$4,00 | 417.438.398 FIMK |
| 129 |  Emercoin EMC | US$0,004793 | -9,34% | -8,55% | US$163.397 | US$22,48 | 34.094.170 EMC |
| 130 |  Stealth XST | US$0,007187 | -3,46% | 6,87% | US$154.187 | US$483,56 | 21.452.670 XST |
| 131 |  ATOMIC ATOMIC | US$0,2403 | -13,12% | -12,43% | US$146.568 | US$2,16 | 610.000 ATOMIC |
| 132 |  ltc2nXt LTC2NXT | US$0,1539 | -4,63% | -5,73% | US$142.474 | US$1,54 | 925.982 LTC2NXT |
| 133 |  Opal OPAL | US$0,009133 | -3,65% | -14,86% | US$137.224 | US$211,82 | 15.025.348 OPAL |
| 134 |  Bithaus BITHAUS | US$0,3388 | 0,00% | 32,29% | US$135.524 | US$129,43 | 400.000 BITHAUS |
| 135 |  FreeMarket MRKT | US$0,1865 | -14,22% | -41,22% | US$134.280 | US$93,34 | 720.000 MRKT |
| 136 |  Crypti XCR | US$0,001316 | -0,64% | 5,92% | US$131.650 | US$159,35 | 100.000.000 XCR |
| 137 |  BlueCoin BLU | US$0,0002208 | -2,15% | 38,93% | US$124.676 | US$118,29 | 564.549.526 BLU |
| 138 |  Diamond DMD | US$0,1545 | -4,84% | -7,23% | US$123.595 | US$118,13 | 800.041 DMD |
| 139 |  ZcCoin ZCC | US$0,007100 | -0,13% | -6,66% | US$123.198 | US$283,01 | 17.352.849 ZCC |
| 140 |  Dogeparty XDP | US$0,04494 | 5,54% | -12,03% | US$120.440 | US$61,69 | 2.679.914 XDP |
| 141 |  GoldCoin GLC | US$0,003486 | -4,49% | -16,32% | US$117.807 | US$90,04 | 33.792.908 GLC |
| 142 |  MintCoin MINT | US$0,000005379 | 75,70% | -20,90% | US$110.339 | US$279,80 | 20.512.734.717 MINT |
| 143 |  Terracoin TRC | US$0,01653 | -8,88% | 19,26% | US$109.303 | US$436,71 | 6.614.136 TRC |
| 144 |  MMNXT MMNXT | US$0,01742 | -4,78% | -19,20% | US$108.654 | US$321,40 | 6.235.900 MMNXT |
| 145 |  Devcoin DVC | US$0,00001152 | -5,72% | -13,92% | US$97.590 | US$157,74 | 8.469.970.000 DVC |
| 146 |  MGW MGW | US$0,09356 | -18,68% | -32,56% | US$93.563 | US$1,87 | 1.000.000 MGW |
| 147 |  CannaCoin CCN | US$0,02015 | 4,32% | -3,15% | US$93.194 | US$271,81 | 4.625.076 CCN |
| 148 |  Sync SYNC | US$78,66 | -2,13% | 3,28% | US$92.268 | US$17,36 | 1.173 SYNC |
| 149 |  FAILCoin FAIL | US$0,000001089 | 121,70% | 1,00% | US$84.837 | US$5,30 | 77.882.871.455 FAIL |
| 150 |  Boolberry BBR | US$0,03046 | 4,88% | -11,35% | US$83.511 | US$244,36 | 2.741.629 BBR |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.