Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0001621 | -11,63% | -18,61% | US$14.475 | US$35,44 | 89.298.251 SXC |
| 252 |  Dirac XDQ | US$0,03384 | -8,54% | -1,77% | US$14.317 | US$61,38 | 423.113 XDQ |
| 253 |  Datacoin DTC | US$0,008076 | 0,06% | -42,83% | US$13.838 | US$69,36 | 1.713.492 DTC |
| 254 |  Quatloo QTL | US$0,004758 | -6,35% | -31,27% | US$13.710 | US$223,90 | 2.881.305 QTL |
| 255 |  XCash XCASH | US$0,005512 | 27,95% | -17,68% | US$13.488 | US$71,71 | 2.447.152 XCASH |
| 256 |  CleverHash CHASH | US$0,1087 | 22,54% | -48,76% | US$13.473 | US$58,21 | 123.995 CHASH |
| 257 |  ECC ECC | US$0,0000007933 | 117,06% | -18,42% | US$13.457 | US$21,27 | 16.963.625.470 ECC |
| 258 |  NoirShares NRS | US$0,005313 | 1,42% | -1,14% | US$13.163 | US$125,77 | 2.477.481 NRS |
| 259 |  Fastcoin FST | US$0,0001239 | -13,24% | -25,40% | US$12.973 | US$8,89 | 104.701.467 FST |
| 260 |  Yacoin YAC | US$0,0004420 | -5,79% | -32,17% | US$12.912 | US$35,11 | 29.211.692 YAC |
| 261 |  Omnicoin OMC | US$0,001652 | -3,67% | 1,03% | US$12.831 | US$136,72 | 7.765.083 OMC |
| 262 |  DarkCash DRKC | US$0,002941 | 0,00% | -15,90% | US$12.549 | US$4,71 | 4.266.984 DRKC |
| 263 |  CryptoEscudo CESC | US$0,0001754 | -7,55% | -15,27% | US$12.290 | US$3,07 | 70.067.100 CESC |
| 264 |  TrustPlus TRUST | US$0,0003932 | 6,55% | 46,31% | US$12.237 | US$246,95 | 31.124.122 TRUST |
| 265 |  RedCoin RED | US$0,0002472 | -7,42% | -8,26% | US$11.821 | US$4,19 | 47.816.081 RED |
| 266 |  BitBar BTB | US$0,7448 | -20,44% | -6,49% | US$11.701 | US$5,90 | 15.711 BTB |
| 267 |  ltc2nXt3 LTC2NXT3 | US$0,2331 | 10,04% | -9,28% | US$11.656 | US$2,33 | 50.000 LTC2NXT3 |
| 268 |  WankCoin WKC | US$0,003225 | -2,40% | -31,93% | US$11.314 | US$107,52 | 3.507.850 WKC |
| 269 |  bitGold BITGOLD | US$1.232,50 | -0,19% | 2,89% | US$11.129 | US$216,24 | 9 BITGOLD |
| 270 |  MultiWalletCoin MWC | US$0,0004065 | -37,19% | -22,99% | US$11.078 | US$63,84 | 27.254.738 MWC |
| 271 |  Functioncoin FCC | US$0,009295 | -3,53% | -1,14% | US$10.947 | US$27,89 | 1.177.680 FCC |
| 272 |  Titcoin TIT | US$0,0007594 | -22,34% | -16,33% | US$10.776 | US$211,18 | 14.190.399 TIT |
| 273 |  Razor RZR | US$0,005318 | -3,25% | -26,60% | US$10.635 | US$7,41 | 1.999.895 RZR |
| 274 |  FLO FLO | US$0,0001225 | -7,79% | -8,25% | US$10.313 | US$12,74 | 84.164.850 FLO |
| 275 |  Nyancoin NYAN | US$0,00005880 | -2,79% | 681,43% | US$10.311 | US$154,55 | 175.351.690 NYAN |
| 276 |  CoolCoin COOL | US$0,00009829 | -2,21% | -1,14% | US$10.227 | US$0,5786 | 104.047.705 COOL |
| 277 |  Neutrino NTR | US$0,00004782 | -3,53% | -38,64% | US$10.068 | US$0,002779 | 210.545.045 NTR |
| 278 |  Coin2.1 C2 | US$0,00009829 | -3,53% | -0,90% | US$9.827 | US$37,10 | 99.976.323 C2 |
| 279 |  Zedcoin ZED | US$0,0008475 | 0,00% | 0,00% | US$9.544 | US$0,02063 | 11.262.360 ZED |
| 280 |  Uniform Fiscal Object UFO | US$0,000005377 | -5,99% | -6,40% | US$9.306 | US$62,16 | 1.730.558.762 UFO |
| 281 |  Kingdom Coin KING | US$0,005332 | -2,05% | 87,90% | US$9.255 | US$0,005356 | 1.735.789 KING |
| 282 |  NXTmovie NXTMOVIE | US$0,01418 | -2,81% | -11,99% | US$9.180 | US$1,76 | 647.445 NXTMOVIE |
| 283 |  Truckcoin TRK | US$0,0005287 | -3,99% | 5,82% | US$9.090 | US$54,76 | 17.194.593 TRK |
| 284 |  FreshCoin FRSH | US$0,001342 | -24,14% | -25,12% | US$8.826 | US$26,26 | 6.578.930 FRSH |
| 285 |  Mincoin MNC | US$0,005098 | -9,72% | 7,31% | US$8.775 | US$86,19 | 1.721.350 MNC |
| 286 |  GrandCoin GDC | US$0,00002125 | -22,83% | -11,05% | US$8.640 | US$0,04251 | 406.548.474 GDC |
| 287 |  RootCoin ROOT | US$0,004516 | 0,00% | -32,65% | US$8.631 | US$8,79 | 1.911.167 ROOT |
| 288 |  Kittehcoin MEOW | US$0,0000003622 | 14,77% | -1,38% | US$8.511 | US$36,57 | 23.499.984.209 MEOW |
| 289 |  OrangeCoin OC | US$0,0001594 | -29,41% | -30,24% | US$8.510 | US$67,31 | 53.391.579 OC |
| 290 |  LottoCoin LOT | US$0,0000005691 | 16,12% | 21,27% | US$8.247 | US$14,09 | 14.491.014.421 LOT |
| 291 |  DopeCoin DOPE | US$0,00006110 | 30,52% | -22,42% | US$8.056 | US$141,05 | 131.838.686 DOPE |
| 292 |  Heavycoin HVC | US$0,00009032 | -11,35% | -40,93% | US$7.975 | US$14,49 | 88.290.328 HVC |
| 293 |  NTX NTX | US$0,000007970 | -3,53% | -7,99% | US$7.970 | US$3,20 | 1.000.000.000 NTX |
| 294 |  DayTraderCoin DTC | US$0,007173 | 3,48% | 46,01% | US$7.933 | US$87,81 | 1.105.998 DTC |
| 295 |  UtilityCoin UTIL | US$0,002133 | -4,40% | 8,36% | US$7.924 | US$31,16 | 3.714.773 UTIL |
| 296 |  ContinuumCoin CTM | US$0,00000008623 | 3,84% | -15,80% | US$7.634 | US$2,95 | 88.538.349.156 CTM |
| 297 |  Saturn2Coin SAT2 | US$0,0009697 | -3,53% | -1,34% | US$7.629 | US$6,08 | 7.867.810 SAT2 |
| 298 |  Trollcoin TROLL | US$0,000001672 | -23,48% | -27,44% | US$7.506 | US$0,4525 | 4.488.380.001 TROLL |
| 299 |  HamRadioCoin HAM | US$0,002394 | -3,78% | 36,01% | US$7.350 | US$70,98 | 3.070.275 HAM |
| 300 |  Silkcoin SILK | US$0,0001666 | -54,81% | 13,30% | US$7.225 | US$70,09 | 43.368.772 SILK |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.