Data Historis Harga Kripto 11/01/2015
Daftar harga kripto yang direkam pada tanggal 11/01/2015, mencakup 493 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,0007173 | -13,18% | -30,18% | US$1.638 | US$0,6182 | 2.282.957 GLYPH |
| 402 |  CrackCoin CRACK | US$0,0002524 | 0,00% | 29,24% | US$1.515 | US$1,29 | 6.004.132 CRACK |
| 403 |  Prime-XI PXI | US$0,0005101 | -14,33% | -3,41% | US$1.463 | US$72,41 | 2.867.878 PXI |
| 404 |  BlazeCoin BLZ | US$0,000005313 | -3,53% | 89,89% | US$1.462 | US$1,18 | 275.243.935 BLZ |
| 405 |  Kumacoin KUMA | US$0,000007970 | -3,53% | -1,14% | US$1.455 | US$0,00008767 | 182.512.440 KUMA |
| 406 |  1Coin ONE | US$0,001724 | -10,69% | -27,48% | US$1.439 | US$6,92 | 834.841 ONE |
| 407 |  Quarkbar QB | US$0,0001179 | -2,63% | -0,24% | US$1.383 | US$0,2254 | 11.721.970 QB |
| 408 |  ImperialCoin IPC | US$0,00002602 | 8,54% | 34,71% | US$1.380 | US$2,59 | 53.052.000 IPC |
| 409 |  ConcealCoin CNL | US$0,0001355 | 0,00% | 0,00% | US$1.358 | US$2,02 | 10.026.047 CNL |
| 410 |  GrowCoin GROW | US$0,0008262 | -1,02% | -49,65% | US$1.312 | US$3,26 | 1.587.525 GROW |
| 411 |  Lightspeed LSD | US$0,001674 | 0,43% | 0,00% | US$1.285 | US$0,02555 | 767.911 LSD |
| 412 |  ShadeCoin SHADE | US$0,0007560 | -12,18% | 6,19% | US$1.281 | US$0,1702 | 1.694.985 SHADE |
| 413 |  Cashcoin CASH | US$0,0002789 | 0,29% | 1,56% | US$1.270 | US$4,86 | 4.551.861 CASH |
| 414 |  Bitcoin Fast BCF | US$0,001660 | -33,01% | -43,01% | US$1.192 | US$394,07 | 717.909 BCF |
| 415 |  RotoCoin RT2 | US$0,01810 | 7,87% | 6,85% | US$1.180 | US$0,09050 | 65.194 RT2 |
| 416 |  CannabisDarkcoin CND | US$0,0001594 | -10,95% | -18,75% | US$1.140 | US$0,9435 | 7.152.204 CND |
| 417 |  ESportsCoin ESC | US$0,0008564 | -1,64% | -12,44% | US$1.120 | US$39,62 | 1.307.273 ESC |
| 418 |  42-coin 42 | US$1.195,99 | -11,69% | -21,07% | US$1.098 | US$345,77 | 1 42 |
| 419 |  Neocoin NEC | US$0,0001753 | -2,04% | -14,40% | US$1.078 | US$0,1515 | 6.150.310 NEC |
| 420 |  MalibuCoin MAL | US$0,0006748 | -1,20% | -28,46% | US$1.074 | US$0,6782 | 1.591.737 MAL |
| 421 |  WhistleCoin WSTL | US$0,00005845 | 24,84% | 0,00% | US$1.061 | US$0,5849 | 18.158.372 WSTL |
| 422 |  Noirbits NRB | US$0,0004538 | -2,75% | 6,80% | US$1.022 | US$0,01787 | 2.251.240 NRB |
| 423 |  PHCoin PHC | US$0,00006376 | -5,98% | -10,24% | US$992 | US$0,3447 | 15.561.850 PHC |
| 424 |  Moneta MNTA | US$0,00005907 | -29,26% | -45,30% | US$986 | US$1,22 | 16.694.454 MNTA |
| 425 |  BritCoin BRIT | US$0,00008767 | -0,52% | -41,05% | US$949 | US$15,84 | 10.825.202 BRIT |
| 426 |  PotatoCoin SPUDS | US$0,000005313 | -3,53% | -1,14% | US$860 | US$0,08053 | 161.906.118 SPUDS |
| 427 |  MugatuCoin MUGA | US$0,0004171 | 0,00% | -43,74% | US$840 | US$10,74 | 2.014.591 MUGA |
| 428 |  Cryptographic Anomaly CGA | US$0,005714 | -3,53% | -60,72% | US$803 | US$0,7241 | 140.570 CGA |
| 429 |  CRTCoin CRT | US$0,01005 | -4,64% | -64,57% | US$797 | US$13,75 | 79.270 CRT |
| 430 |  ProsperCoin PRC | US$0,0008661 | 0,00% | 0,00% | US$786 | US$2,89 | 907.770 PRC |
| 431 |  DarkShibe DSB | US$0,0005977 | -8,75% | 20,88% | US$746 | US$2,17 | 1.247.599 DSB |
| 432 |  Hirocoin HIRO | US$0,000007970 | -3,52% | 48,28% | US$712 | US$3,49 | 89.328.800 HIRO |
| 433 |  Bancorcoin BNCR | US$0,0001249 | -5,53% | 3,25% | US$686 | US$0,2956 | 5.496.192 BNCR |
| 434 |  Lycancoin LYC | US$0,000002657 | -10,75% | -13,04% | US$685 | US$2,93 | 257.833.791 LYC |
| 435 |  Conspiracycoin CYC | US$0,0001195 | -39,05% | -26,79% | US$685 | US$14,32 | 5.727.959 CYC |
| 436 |  Nimbus NMB | US$0,00004782 | -21,07% | 26,79% | US$674 | US$0,8984 | 14.098.426 NMB |
| 437 |  Ekrona KRN | US$0,0001488 | -3,53% | -5,92% | US$663 | US$0,1923 | 4.455.520 KRN |
| 438 |  Kryptonite KRYP | US$0,00009829 | -3,52% | 0,00% | US$622 | US$0,8985 | 6.323.841 KRYP |
| 439 |  BatCoin BAT | US$0,00000008623 | 29,79% | -3,52% | US$559 | US$44,12 | 6.481.010.000 BAT |
| 440 |  Heisenberg HEX | US$0,00000004021 | -1,14% | 0,28% | US$502 | US$0,0005710 | 12.473.553.843 HEX |
| 441 |  Axron AXR | US$0,0004304 | -15,46% | -54,44% | US$463 | US$12,18 | 1.075.900 AXR |
| 442 |  Granite GRN | US$0,00004249 | -3,53% | 82,01% | US$456 | US$0,08349 | 10.739.300 GRN |
| 443 |  TakCoin TAK | US$0,000002657 | -3,53% | -1,14% | US$451 | US$7,67 | 169.950.240 TAK |
| 444 |  Global Denomination GDN | US$0,00005579 | 12,55% | 22,12% | US$418 | US$0,9440 | 7.500.280 GDN |
| 445 |  Fetish FETISH | US$0,0005605 | -3,53% | -41,41% | US$337 | US$0,1588 | 601.976 FETISH |
| 446 |  BDSM BDSM | US$0,00005579 | -25,27% | -28,41% | US$295 | US$0,3410 | 5.284.894 BDSM |
| 447 |  EthereumDark ETD | US$0,0001789 | -1,64% | -81,92% | US$281 | US$0,1789 | 1.569.071 ETD |
| 448 |  Talkcoin TAC | US$0,00001860 | -3,53% | 0,00% | US$259 | US$0,1440 | 13.905.564 TAC |
| 449 |  Bela BELA | US$0,00003719 | -23,93% | 99,47% | US$228 | US$1,33 | 6.118.900 BELA |
| 450 |  Lightcoin LIT | US$0,00003188 | 4,72% | 97,71% | US$163 | US$1,14 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.