Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$267,80 | 0,30% | -2,01% | US$3.673.552.165 | US$18.880.252 | 13.717.725 BTC |
| 2 |  XRP XRP | US$0,01843 | -1,96% | -8,90% | US$571.060.952 | US$560.642 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,71 | -1,06% | -17,46% | US$60.912.432 | US$1.738.371 | 35.533.304 LTC |
| 4 |  PayCoin XPY | US$3,72 | 25,29% | -12,73% | US$45.843.331 | US$733.265 | 12.339.303 XPY |
| 5 |  BitShares BTS | US$0,01277 | -4,49% | -9,75% | US$31.899.539 | US$157.937 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,05232 | 15,33% | 10,45% | US$23.679.186 | US$70.868,04 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,004903 | -2,76% | -0,15% | US$17.482.704 | US$60.807,98 | 3.565.446.575 XLM |
| 8 |  Nxt NXT | US$0,01542 | -1,22% | -8,43% | US$15.421.718 | US$34.560,99 | 999.997.096 NXT |
| 9 |  Dogecoin DOGE | US$0,0001561 | -2,82% | -3,41% | US$15.217.784 | US$364.158 | 97.461.206.716 DOGE |
| 10 |  Peercoin PPC | US$0,3920 | -1,25% | -17,68% | US$8.627.009 | US$49.170,23 | 22.005.837 PPC |
| 11 |  Counterparty XCP | US$3,22 | 3,56% | -9,34% | US$8.530.929 | US$15.944,54 | 2.646.494 XCP |
| 12 |  Dash DASH | US$1,66 | 1,17% | -0,33% | US$8.360.746 | US$46.532,28 | 5.033.232 DASH |
| 13 |  Namecoin NMC | US$0,5374 | 2,26% | -8,28% | US$5.738.903 | US$19.043,53 | 10.679.750 NMC |
| 14 |  NuShares NSR | US$0,009280 | 3,48% | 41,87% | US$5.633.728 | US$17.013,60 | 607.056.299 NSR |
| 15 |  FuelCoin FC2 | US$0,03529 | -9,20% | -14,69% | US$3.535.143 | US$3.089,47 | 100.187.839 FC2 |
| 16 |  SuperNET UNITY | US$4,14 | -5,16% | -17,05% | US$3.376.571 | US$7.258,99 | 816.061 UNITY |
| 17 |  Banx BANX | US$1,18 | 0,30% | 19,77% | US$3.048.129 | US$7.512,86 | 2.586.882 BANX |
| 18 |  YbCoin YBC | US$0,9635 | -0,04% | -2,67% | US$2.890.599 | US$26.840,42 | 3.000.000 YBC |
| 19 |  NuBits USNBT | US$0,9890 | -0,10% | -11,18% | US$2.221.005 | US$197.823 | 2.245.634 USNBT |
| 20 |  Monero XMR | US$0,3643 | -4,55% | -13,09% | US$2.072.979 | US$12.038,15 | 5.690.057 XMR |
| 21 |  GetGems GEMZ | US$0,02336 | 0,00% | 0,00% | US$2.038.816 | US$4.746,49 | 87.277.731 GEMZ |
| 22 |  BlackCoin BLK | US$0,02394 | 0,08% | -3,09% | US$1.789.865 | US$19.523,04 | 74.753.582 BLK |
| 23 |  Bytecoin BCN | US$0,000008819 | 4,27% | 18,04% | US$1.483.220 | US$3.122,14 | 168.178.741.706 BCN |
| 24 |  Ethercoin ETC | US$1,37 | 2,40% | 103,74% | US$1.365.765 | US$809,62 | 1.000.000 ETC |
| 25 |  BitcoinDark BTCD | US$1,05 | -1,83% | -4,59% | US$1.264.173 | US$1.609,48 | 1.199.246 BTCD |
| 26 |  Quark QRK | US$0,004578 | -1,16% | 1,11% | US$1.137.824 | US$3.516,65 | 248.563.226 QRK |
| 27 |  CoinoUSD XUSD | US$0,9097 | 14,74% | -7,57% | US$1.050.362 | US$1.071,76 | 1.154.584 XUSD |
| 28 |  Storjcoin X SJCX | US$0,02379 | -15,39% | -31,67% | US$986.507 | US$5.396,13 | 41.464.404 SJCX |
| 29 |  DNotes NOTE | US$0,009648 | -0,67% | -5,95% | US$919.929 | US$979,72 | 95.353.476 NOTE |
| 30 |  Feathercoin FTC | US$0,01203 | 0,21% | -9,98% | US$814.579 | US$2.050,29 | 67.715.120 FTC |
| 31 |  bitUSD BITUSD | US$0,9981 | -1,05% | -0,69% | US$802.446 | US$18.728,93 | 803.945 BITUSD |
| 32 |  ReddCoin RDD | US$0,00002921 | 1,80% | -1,78% | US$798.600 | US$1.654,32 | 27.342.250.218 RDD |
| 33 |  TileCoin XTC | US$0,006020 | 9,28% | 33,17% | US$602.013 | US$5.164,77 | 100.000.000 XTC |
| 34 |  Primecoin XPM | US$0,06704 | -2,93% | -12,74% | US$574.870 | US$2.608,92 | 8.574.886 XPM |
| 35 |  Jinn JINN | US$5,52 | 7,10% | -3,07% | US$551.746 | US$1.831,80 | 100.000 JINN |
| 36 |  jl777hodl JLH | US$0,05305 | -2,91% | -14,68% | US$530.510 | US$2.257,43 | 10.000.000 JLH |
| 37 |  Clams CLAM | US$1,07 | -2,97% | -17,17% | US$502.182 | US$9.715,90 | 469.148 CLAM |
| 38 |  WorldCoin WDC | US$0,006597 | 2,58% | -6,66% | US$472.933 | US$5.373,93 | 71.688.997 WDC |
| 39 |  Unobtanium UNO | US$2,41 | -3,25% | 19,47% | US$465.277 | US$1.642,24 | 193.162 UNO |
| 40 |  Ixcoin IXC | US$0,02087 | -8,75% | -12,73% | US$438.220 | US$775,91 | 20.999.906 IXC |
| 41 |  Novacoin NVC | US$0,4617 | -0,28% | -14,14% | US$424.077 | US$7.797,13 | 918.493 NVC |
| 42 |  Infinitecoin IFC | US$0,000004394 | 10,03% | 9,86% | US$398.123 | US$618,30 | 90.596.130.377 IFC |
| 43 |  DigitalNote XDN | US$0,00005852 | 4,01% | -6,69% | US$397.751 | US$7.736,63 | 6.796.383.005 XDN |
| 44 |  Megacoin MEC | US$0,01407 | -4,24% | -10,59% | US$379.292 | US$1.573,20 | 26.962.825 MEC |
| 45 |  Viacoin VIA | US$0,02831 | -8,70% | -19,03% | US$372.759 | US$3.604,69 | 13.168.665 VIA |
| 46 |  MonaCoin MONA | US$0,02347 | -1,53% | 3,08% | US$369.910 | US$1.409,35 | 15.763.650 MONA |
| 47 |  ShadowCash SDC | US$0,04879 | -10,13% | 6,90% | US$314.924 | US$1.353,10 | 6.455.090 SDC |
| 48 |  XCurrency XC | US$0,05297 | 2,62% | -2,23% | US$295.170 | US$582,84 | 5.572.472 XC |
| 49 |  Uro URO | US$0,2678 | -7,90% | -37,59% | US$272.740 | US$4.372,21 | 1.018.369 URO |
| 50 |  Anoncoin ANC | US$0,1824 | 7,75% | 2,03% | US$266.845 | US$7.428,71 | 1.462.764 ANC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.