Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001445 | -1,50% | 54,50% | US$256.967 | US$6.975,53 | 177.814.935 POT |
| 52 |  Zetacoin ZET | US$0,001571 | -1,46% | -14,44% | US$253.878 | US$1.483,32 | 161.579.454 ZET |
| 53 |  VeriCoin VRC | US$0,009189 | -7,38% | -5,75% | US$247.643 | US$2.455,22 | 26.950.879 VRC |
| 54 |  Syscoin SYS | US$0,0005992 | -13,12% | -10,73% | US$236.181 | US$4.738,43 | 394.135.087 SYS |
| 55 |  Hyper HYPER | US$0,05807 | 10,79% | 11,05% | US$218.302 | US$2.885,31 | 3.759.529 HYPER |
| 56 |  Burst BURST | US$0,0004306 | 1,76% | 8,90% | US$214.499 | US$1.620,35 | 498.092.225 BURST |
| 57 |  ARCHcoin ARCH | US$0,01252 | -1,31% | 19,83% | US$203.626 | US$2.112,91 | 16.258.701 ARCH |
| 58 |  SpreadCoin SPR | US$0,1282 | 7,52% | 31,45% | US$200.178 | US$1.201,25 | 1.561.998 SPR |
| 59 |  CannabisCoin CANN | US$0,002649 | -5,04% | -9,63% | US$193.822 | US$5.137,70 | 73.164.115 CANN |
| 60 |  SolarCoin SLR | US$0,005597 | 8,56% | -0,82% | US$188.150 | US$948,55 | 33.616.759 SLR |
| 61 |  Maxcoin MAX | US$0,004860 | 2,76% | -5,52% | US$187.893 | US$504,92 | 38.662.891 MAX |
| 62 |  CzechCrownCoin CZC | US$0,04256 | 7,01% | 1,56% | US$174.641 | US$647,53 | 4.103.330 CZC |
| 63 |  BitBay BAY | US$0,0001699 | -0,78% | -0,42% | US$169.947 | US$3.673,19 | 1.000.187.213 BAY |
| 64 |  Vertcoin VTC | US$0,01342 | -8,31% | -13,09% | US$139.784 | US$2.069,17 | 10.412.400 VTC |
| 65 |  DigiByte DGB | US$0,00004896 | -1,67% | 14,14% | US$139.651 | US$1.259,81 | 2.852.092.031 DGB |
| 66 |  NooCoin NOO | US$0,005294 | -44,39% | -50,27% | US$132.386 | US$12.940,18 | 25.005.212 NOO |
| 67 |  Startcoin START | US$0,01369 | 7,38% | -15,05% | US$130.894 | US$2.257,18 | 9.563.628 START |
| 68 |  bitCNY BITCNY | US$0,1609 | -1,13% | -0,45% | US$127.087 | US$29.404,49 | 789.992 BITCNY |
| 69 |  Opal OPAL | US$0,008380 | -7,40% | -33,07% | US$125.921 | US$978,23 | 15.025.672 OPAL |
| 70 |  NavCoin NAV | US$0,002159 | 16,28% | 123,84% | US$124.771 | US$3.750,74 | 57.803.315 NAV |
| 71 |  BoostCoin BOST | US$0,01018 | -0,21% | -8,42% | US$119.418 | US$1.182,09 | 11.727.699 BOST |
| 72 |  ZcCoin ZCC | US$0,006877 | -3,13% | -11,59% | US$119.343 | US$1.404,43 | 17.352.849 ZCC |
| 73 |  Mooncoin MOON | US$0,0000004582 | 2,43% | 15,65% | US$90.756 | US$500,04 | 198.069.556.623 MOON |
| 74 |  Terracoin TRC | US$0,01342 | -19,76% | -15,94% | US$88.740 | US$501,35 | 6.614.136 TRC |
| 75 |  Viorcoin VIOR | US$0,01910 | 9,04% | -25,16% | US$88.536 | US$3.861,14 | 4.634.311 VIOR |
| 76 |  Deutsche eMark DEM | US$0,005424 | 3,86% | 30,78% | US$84.260 | US$585,99 | 15.534.649 DEM |
| 77 |  Bitmark BTM | US$0,08628 | 4,51% | -36,04% | US$80.140 | US$1.164,03 | 928.780 BTM |
| 78 |  MAZA MAZA | US$0,0001125 | -22,10% | 10,82% | US$70.853 | US$511,93 | 629.945.100 MAZA |
| 79 |  Riecoin RIC | US$0,006388 | 22,24% | 11,86% | US$61.383 | US$2.619,45 | 9.608.991 RIC |
| 80 |  Verge XVG | US$0,000009519 | 17,33% | 266,01% | US$60.269 | US$1.133,51 | 6.331.525.000 XVG |
| 81 |  Myriad XMY | US$0,00005926 | -0,91% | -42,46% | US$54.625 | US$1.529,89 | 921.742.000 XMY |
| 82 |  Maieuticoin MMXIV | US$4,28 | -14,24% | 16,25% | US$45.338 | US$1.501,47 | 10.581 MMXIV |
| 83 |  Auroracoin AUR | US$0,01834 | -4,96% | -9,79% | US$41.152 | US$752,30 | 2.244.415 AUR |
| 84 |  CheckOutCoin CXC | US$0,008079 | -3,44% | 8,44% | US$40.511 | US$4.278,03 | 5.014.085 CXC |
| 85 |  Bytecent BYC | US$0,1178 | 25,15% | -13,72% | US$37.880 | US$2.124,18 | 321.504 BYC |
| 86 |  Blitzcash BLITZ | US$0,009641 | 2,59% | 69,79% | US$35.652 | US$1.170,66 | 3.698.040 BLITZ |
| 87 |  NobleCoin NOBL | US$0,00001607 | 1,15% | -47,86% | US$30.255 | US$631,13 | 1.882.532.722 NOBL |
| 88 |  Sembro Token SMBR | US$0,01152 | -39,99% | 30,86% | US$28.806 | US$3.196,91 | 2.500.938 SMBR |
| 89 |  Boomcoin BOOM | US$0,002083 | -0,86% | -46,29% | US$23.708 | US$734,10 | 11.379.426 BOOM |
| 90 |  GamerholicCoin GHC | US$0,02184 | -32,46% | -35,71% | US$16.830 | US$618,35 | 770.539 GHC |
| 91 |  SquareBit SBIT | US$0,01220 | -11,13% | -43,76% | US$13.072 | US$1.648,13 | 1.071.880 SBIT |
| 92 |  Nakamoto Dark NKT | US$0,0001634 | -8,20% | -58,28% | US$12.366 | US$703,77 | 75.698.964 NKT |
| 93 |  PoolStamp XSP | US$0,002672 | 0,00% | 0,00% | US$10.244 | US$2.087,54 | 3.833.290 XSP |
| 94 |  Diode DIO | US$0,002287 | 6,93% | 423,84% | US$9.701 | US$17.286,10 | 4.242.005 DIO |
| 95 |  bitGold BITGOLD | US$1.230,86 | -0,30% | 1,70% | US$9.188 | US$3.089,95 | 7 BITGOLD |
| 96 |  CraigsCoin CRAIG | US$0,0002062 | 65,39% | 140,85% | US$6.191 | US$6.942,20 | 30.029.107 CRAIG |
| 97 |  Unitus UIS | US$0,003487 | 0,00% | 0,00% | US$6.148 | US$638,02 | 1.763.190 UIS |
| 98 |  Umbrella-LTC ULTC | US$0,009270 | -5,68% | -15,52% | US$5.984 | US$1.362,43 | 645.460 ULTC |
| 99 |  Swarm SWARM | US$0,01863 | -19,10% | -0,47% | US$1.862.308 | US$37,84 | 99.945.431 SWARM |
| 100 |  Omni OMNI | US$2,34 | 6,13% | -0,13% | US$1.319.431 | US$6,72 | 563.162 OMNI |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.