Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,07766 | 0,09% | -1,99% | US$3.844 | US$71,05 | 49.493 TRI |
| 352 |  Bitgem BTG | US$0,1245 | 0,34% | -5,46% | US$3.804 | US$0,002941 | 30.552 BTG |
| 353 |  PLNcoin PLNC | US$0,0002464 | 0,30% | 1,77% | US$3.795 | US$1,86 | 15.404.400 PLNC |
| 354 |  NewYorkCoin NYC | US$0,00000003898 | 77,30% | -5,27% | US$3.793 | US$0,5165 | 97.307.606.333 NYC |
| 355 |  Diem DIEM | US$0,0000001750 | -4,51% | -8,12% | US$3.790 | US$1,90 | 21.659.451.381 DIEM |
| 356 |  Joulecoin XJO | US$0,0002517 | -5,65% | -10,40% | US$3.777 | US$11,96 | 15.005.232 XJO |
| 357 |  GCN Coin GCN | US$0,00000005488 | -4,87% | 12,50% | US$3.638 | US$9,02 | 66.290.660.000 GCN |
| 358 |  CAPTcoin CAPT | US$0,001125 | -16,11% | -4,41% | US$3.638 | US$6,21 | 3.234.570 CAPT |
| 359 |  ach ACH | US$0,004274 | 19,01% | -16,98% | US$3.608 | US$258,75 | 844.255 ACH |
| 360 |  StabilityShares XSI | US$0,0004794 | 20,50% | 2,96% | US$3.534 | US$0,3329 | 7.372.511 XSI |
| 361 |  CageCoin CAGE | US$0,00000003850 | 4,55% | -9,79% | US$3.503 | US$0,4771 | 90.969.644.256 CAGE |
| 362 |  microCoin MRC | US$0,0000001886 | 6,26% | -5,28% | US$3.467 | US$2,67 | 18.387.562.489 MRC |
| 363 |  TacoCoin TCO | US$0,00006989 | 13,96% | 120,04% | US$3.414 | US$0,1324 | 48.851.375 TCO |
| 364 |  GoldReserve XGR | US$0,0002571 | -16,27% | -11,61% | US$3.298 | US$2,35 | 12.827.314 XGR |
| 365 |  Gnosis GNS | US$0,0001044 | 0,30% | -6,79% | US$3.234 | US$1,74 | 30.963.518 GNS |
| 366 |  NHZSPHERE SPHERE | US$0,0007032 | -15,77% | -31,27% | US$3.165 | US$76,65 | 4.500.000 SPHERE |
| 367 |  IncognitoCoin ICG | US$0,0001553 | -15,69% | -17,29% | US$3.163 | US$2,65 | 20.363.097 ICG |
| 368 |  KlondikeCoin KDC | US$0,0004312 | -0,48% | -8,88% | US$3.156 | US$0,2145 | 7.320.629 KDC |
| 369 |  ROXcoin ROX | US$0,0005222 | -2,69% | -8,83% | US$3.102 | US$4,63 | 5.939.986 ROX |
| 370 |  Halcyon HAL | US$0,001893 | -5,09% | -0,89% | US$3.079 | US$5,32 | 1.626.446 HAL |
| 371 |  Argentum ARG | US$0,002062 | 0,30% | -7,36% | US$3.035 | US$7,92 | 1.471.853 ARG |
| 372 |  Junkcoin JKC | US$0,0002170 | 16,03% | 36,50% | US$3.030 | US$0,8529 | 13.961.400 JKC |
| 373 |  PreminePlus PMP | US$0,002681 | 0,40% | 0,00% | US$2.777 | US$0,1340 | 1.035.850 PMP |
| 374 |  Greencoin GRE | US$0,000005110 | -1,35% | -30,20% | US$2.766 | US$17,92 | 541.313.025 GRE |
| 375 |  IcebergCoin ICB | US$0,0005892 | 0,30% | 102,83% | US$2.640 | US$0,05921 | 4.480.500 ICB |
| 376 |  Paycoin PYC | US$0,001500 | 4,02% | -8,99% | US$2.635 | US$6,07 | 1.757.128 PYC |
| 377 |  ShibeCoin SHIBE | US$0,000008034 | -39,72% | -51,00% | US$2.443 | US$17,96 | 304.083.562 SHIBE |
| 378 |  ProfitCoin PFC | US$0,01875 | -12,26% | -68,91% | US$2.388 | US$8,72 | 127.408 PFC |
| 379 |  LottoShares LTS | US$0,00005892 | -4,06% | -15,40% | US$2.361 | US$0,2357 | 40.076.558 LTS |
| 380 |  OpenSourcecoin OSC | US$0,0004954 | -2,85% | -0,39% | US$2.348 | US$0,2919 | 4.740.162 OSC |
| 381 |  Judgecoin JUDGE | US$0,0002021 | 7,23% | 3,63% | US$2.336 | US$1,19 | 11.562.586 JUDGE |
| 382 |  Elacoin ELC | US$0,004898 | -5,09% | 0,00% | US$2.198 | US$0,04003 | 448.789 ELC |
| 383 |  Cinder CIN | US$0,00001875 | -21,99% | 0,00% | US$2.135 | US$2,34 | 113.908.314 CIN |
| 384 |  XCloudcoin XCLD | US$0,003377 | -35,73% | -34,50% | US$2.129 | US$6,44 | 630.436 XCLD |
| 385 |  Solcoin SOL | US$0,000008034 | 0,30% | -4,41% | US$2.115 | US$5,54 | 263.224.398 SOL |
| 386 |  PseudoCash PSEUD | US$0,0009404 | -2,92% | 0,00% | US$2.060 | US$19,38 | 2.190.227 PSEUD |
| 387 |  ShieldCoin SHLD | US$0,001861 | 0,39% | 0,00% | US$2.031 | US$0,0002256 | 1.090.986 SHLD |
| 388 |  RosCoin ROS | US$0,00002678 | 6,04% | 23,91% | US$2.030 | US$0,5162 | 75.787.226 ROS |
| 389 |  Guncoin GUN | US$0,00002982 | -23,04% | -14,78% | US$1.989 | US$3,50 | 66.699.828 GUN |
| 390 |  Techcoin TECH | US$0,01054 | -1,75% | 29,07% | US$1.984 | US$0,7257 | 188.155 TECH |
| 391 |  RipoffCoin RIPO | US$0,0002670 | -2,05% | -11,16% | US$1.979 | US$5,85 | 7.410.425 RIPO |
| 392 |  CoffeeCoin CFC | US$0,00001339 | 0,30% | 0,00% | US$1.946 | US$0,3032 | 145.366.623 CFC |
| 393 |  Spots SPT | US$0,0001366 | 11,20% | 42,79% | US$1.941 | US$12,82 | 14.215.275 SPT |
| 394 |  Glyph GLYPH | US$0,0008489 | 6,62% | -18,23% | US$1.938 | US$4,79 | 2.282.959 GLYPH |
| 395 |  QuazarCoin QCN | US$0,001339 | 0,30% | -55,46% | US$1.917 | US$0,8693 | 1.431.636 QCN |
| 396 |  VirtualMiningCoin VMC | US$0,00002644 | -56,99% | -37,02% | US$1.903 | US$45,32 | 71.990.150 VMC |
| 397 |  NopeCoin NOPE | US$0,0001285 | 0,00% | 0,00% | US$1.902 | US$9,86 | 14.793.493 NOPE |
| 398 |  SocialxBot XBOT | US$0,001205 | -14,93% | 45,06% | US$1.862 | US$9,33 | 1.545.263 XBOT |
| 399 |  Aiden ADN | US$0,0001232 | 0,00% | -38,25% | US$1.803 | US$7,98 | 14.639.403 ADN |
| 400 |  CrackCoin CRACK | US$0,0002946 | 15,33% | 0,00% | US$1.769 | US$1,36 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.