Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CleverHash CHASH | US$0,1087 | 3,16% | -7,12% | US$13.475 | US$17,05 | 123.995 CHASH |
| 252 |  Sexcoin SXC | US$0,0001507 | -7,34% | -31,58% | US$13.465 | US$129,42 | 89.370.251 SXC |
| 253 |  AeroMe AM | US$0,001877 | -31,55% | -62,91% | US$13.413 | US$62,47 | 7.145.623 AM |
| 254 |  Munne MNE | US$0,002764 | -23,28% | -33,05% | US$13.250 | US$13,69 | 4.794.163 MNE |
| 255 |  GameCredits GAME | US$0,0003092 | 6,75% | 2,81% | US$13.191 | US$268,04 | 42.656.150 GAME |
| 256 |  ECC ECC | US$0,0000007714 | -3,21% | -22,93% | US$13.086 | US$0,9317 | 16.963.625.470 ECC |
| 257 |  XCash XCASH | US$0,005331 | -4,03% | -18,60% | US$13.046 | US$11,07 | 2.447.392 XCASH |
| 258 |  Quatloo QTL | US$0,004485 | -7,41% | -31,26% | US$12.972 | US$223,47 | 2.892.140 QTL |
| 259 |  Omnicoin OMC | US$0,001666 | 0,30% | -0,46% | US$12.961 | US$60,85 | 7.781.027 OMC |
| 260 |  CryptoEscudo CESC | US$0,0001848 | 4,83% | 13,32% | US$12.946 | US$4,80 | 70.067.100 CESC |
| 261 |  Yacoin YAC | US$0,0004431 | 0,07% | -32,34% | US$12.944 | US$114,37 | 29.211.692 YAC |
| 262 |  TrustPlus TRUST | US$0,0004124 | 4,44% | 49,42% | US$12.836 | US$335,58 | 31.125.512 TRUST |
| 263 |  DarkCash DRKC | US$0,002946 | -0,30% | 0,41% | US$12.576 | US$1,85 | 4.269.223 DRKC |
| 264 |  Blakecoin BLC | US$0,002411 | -19,99% | 1,21% | US$12.487 | US$72,68 | 5.178.458 BLC |
| 265 |  RabbitCoin RBBT | US$0,0000001200 | -23,05% | 13,68% | US$12.059 | US$0,5933 | 100.496.196.023 RBBT |
| 266 |  Trollcoin TROLL | US$0,000002669 | 60,12% | 23,48% | US$11.989 | US$51,94 | 4.491.860.001 TROLL |
| 267 |  Razor RZR | US$0,005883 | 10,08% | -6,74% | US$11.765 | US$18,88 | 1.999.895 RZR |
| 268 |  BitBar BTB | US$0,7422 | 5,73% | -10,29% | US$11.671 | US$31,03 | 15.725 BTB |
| 269 |  ltc2nXt3 LTC2NXT3 | US$0,2313 | -1,22% | -12,90% | US$11.566 | US$1,85 | 50.000 LTC2NXT3 |
| 270 |  HempCoin THC | US$0,00007766 | -29,67% | 33,59% | US$11.359 | US$2,18 | 146.268.731 THC |
| 271 |  NoirShares NRS | US$0,004553 | -14,75% | -18,22% | US$11.279 | US$7,00 | 2.477.481 NRS |
| 272 |  GameLeagueCoin GML | US$0,00002212 | 18,35% | 7,30% | US$11.059 | US$435,02 | 500.000.000 GML |
| 273 |  Functioncoin FCC | US$0,009370 | 0,30% | -2,01% | US$11.035 | US$22,21 | 1.177.680 FCC |
| 274 |  Qibuck QBK | US$0,02156 | -32,71% | -43,65% | US$10.943 | US$2,41 | 507.630 QBK |
| 275 |  Nyancoin NYAN | US$0,00006168 | 7,31% | 519,29% | US$10.830 | US$128,50 | 175.594.162 NYAN |
| 276 |  OrangeCoin OC | US$0,0001982 | 15,01% | -1,14% | US$10.581 | US$0,1923 | 53.393.386 OC |
| 277 |  FLO FLO | US$0,0001220 | -0,94% | -13,13% | US$10.264 | US$9,26 | 84.164.850 FLO |
| 278 |  Neutrino NTR | US$0,00004804 | -3,10% | -37,57% | US$10.115 | US$0,002792 | 210.545.045 NTR |
| 279 |  CoolCoin COOL | US$0,00009641 | -2,41% | -4,65% | US$10.031 | US$0,4854 | 104.047.705 COOL |
| 280 |  Titcoin TIT | US$0,0007023 | -7,70% | -21,51% | US$9.966 | US$151,17 | 14.190.399 TIT |
| 281 |  Coin2.1 C2 | US$0,00009908 | 0,30% | -4,58% | US$9.906 | US$4,49 | 99.976.323 C2 |
| 282 |  Zedcoin ZED | US$0,0008654 | 0,45% | 0,00% | US$9.747 | US$0,02107 | 11.262.360 ZED |
| 283 |  UtilityCoin UTIL | US$0,002523 | 27,17% | 37,11% | US$9.372 | US$68,45 | 3.715.006 UTIL |
| 284 |  Uniform Fiscal Object UFO | US$0,000005356 | -9,21% | -4,23% | US$9.294 | US$401,38 | 1.735.318.762 UFO |
| 285 |  Mincoin MNC | US$0,005361 | 5,52% | 3,87% | US$9.229 | US$78,08 | 1.721.350 MNC |
| 286 |  RootCoin ROOT | US$0,004810 | 5,96% | -34,97% | US$9.192 | US$52,66 | 1.911.204 ROOT |
| 287 |  CryptoBuck BUK | US$0,007461 | -54,15% | 9,66% | US$9.158 | US$0,07878 | 1.227.487 BUK |
| 288 |  Energycoin ENRG | US$0,00007498 | 9,74% | -26,35% | US$8.513 | US$47,58 | 113.532.383 ENRG |
| 289 |  Truckcoin TRK | US$0,0004901 | -6,11% | -8,35% | US$8.474 | US$100,93 | 17.290.743 TRK |
| 290 |  LiteBar LTB | US$0,04686 | 0,00% | 0,00% | US$8.283 | US$4,22 | 176.737 LTB |
| 291 |  Heavycoin HVC | US$0,00009373 | 3,25% | -23,40% | US$8.275 | US$0,01300 | 88.290.328 HVC |
| 292 |  DopeCoin DOPE | US$0,00006159 | -3,33% | -27,72% | US$8.120 | US$94,87 | 131.838.686 DOPE |
| 293 |  NTX NTX | US$0,000008116 | -1,65% | -21,62% | US$8.116 | US$3,25 | 1.000.000.000 NTX |
| 294 |  DayTraderCoin DTC | US$0,007177 | -2,34% | 65,85% | US$7.938 | US$0,1758 | 1.106.109 DTC |
| 295 |  FreshCoin FRSH | US$0,001205 | -10,05% | -26,25% | US$7.928 | US$34,04 | 6.578.930 FRSH |
| 296 |  RedCoin RED | US$0,0001623 | -34,10% | -40,78% | US$7.765 | US$9,97 | 47.829.211 RED |
| 297 |  Saturn2Coin SAT2 | US$0,0009861 | 1,18% | -1,24% | US$7.759 | US$0,07880 | 7.867.810 SAT2 |
| 298 |  Kittehcoin MEOW | US$0,0000003257 | -10,48% | -17,46% | US$7.656 | US$5,89 | 23.504.715.116 MEOW |
| 299 |  GrandCoin GDC | US$0,00001875 | -12,24% | -14,48% | US$7.621 | US$51,72 | 406.548.474 GDC |
| 300 |  ContinuumCoin CTM | US$0,00000008571 | -1,08% | -17,47% | US$7.589 | US$0,07272 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.