Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CleanWaterCoin WATER | US$0,0001446 | 34,78% | 209,74% | US$79.676 | US$71,29 | 550.974.554 WATER |
| 152 |  JackpotCoin JPC | US$0,00001339 | 0,30% | 63,32% | US$76.304 | US$55,90 | 5.698.682.708 JPC |
| 153 |  ClearingHouse XCH | US$0,0007306 | -7,96% | -4,90% | US$75.840 | US$6,88 | 103.808.697 XCH |
| 154 |  FAILCoin FAIL | US$0,0000009694 | -11,18% | 1,00% | US$75.502 | US$0,7032 | 77.887.492.309 FAIL |
| 155 |  Boolberry BBR | US$0,02739 | -9,19% | -10,60% | US$75.413 | US$448,96 | 2.752.904 BBR |
| 156 |  World Trade Funds XWT | US$0,008302 | 0,98% | -37,74% | US$75.024 | US$15,56 | 9.037.246 XWT |
| 157 |  Freicoin FRC | US$0,001631 | 0,24% | -7,77% | US$74.957 | US$12,59 | 45.962.594 FRC |
| 158 |  USDe USDE | US$0,00007798 | 5,04% | -44,27% | US$74.579 | US$48,72 | 956.351.793 USDE |
| 159 |  Librexcoin LXC | US$0,006947 | -6,95% | -39,55% | US$67.754 | US$183,82 | 9.753.274 LXC |
| 160 |  EarthCoin EAC | US$0,00001058 | 2,92% | -20,98% | US$65.235 | US$220,96 | 6.165.513.851 EAC |
| 161 |  NautilusCoin NAUT | US$0,01229 | -11,00% | -10,51% | US$65.146 | US$127,13 | 5.301.742 NAUT |
| 162 |  WhiteCoin XWC | US$0,0002130 | 11,65% | 4,25% | US$64.800 | US$203,38 | 304.247.719 XWC |
| 163 |  MintCoin MINT | US$0,000003077 | -46,29% | -34,20% | US$63.117 | US$4,59 | 20.513.771.511 MINT |
| 164 |  UnionCoin UNC | US$0,007273 | 2,35% | 2,06% | US$61.013 | US$107,86 | 8.388.608 UNC |
| 165 |  GlowShares GSX | US$0,1714 | -0,21% | -22,57% | US$57.342 | US$0,1714 | 334.556 GSX |
| 166 |  Copperlark CLR | US$0,005334 | 21,07% | 11,11% | US$54.399 | US$94,61 | 10.198.849 CLR |
| 167 |  FlutterCoin FLT | US$0,0002312 | 1,20% | -0,73% | US$54.318 | US$294,55 | 234.969.615 FLT |
| 168 |  Virtacoin VTA | US$0,000005343 | 100,32% | 84,58% | US$53.355 | US$421,14 | 9.986.837.209 VTA |
| 169 |  Bullion CBX | US$0,05408 | 2,52% | 5,33% | US$51.705 | US$18,03 | 956.160 CBX |
| 170 |  Horizon HZ | US$0,0001393 | -11,60% | -19,54% | US$51.536 | US$437,22 | 370.087.231 HZ |
| 171 |  Chancecoin CHA | US$0,09619 | -3,40% | 0,00% | US$49.681 | US$33,07 | 516.513 CHA |
| 172 |  Zeitcoin ZEIT | US$0,000001660 | -10,40% | -18,24% | US$49.347 | US$70,05 | 29.726.220.088 ZEIT |
| 173 |  TagCoin TAG | US$0,02164 | 1,89% | 1,60% | US$48.240 | US$92,68 | 2.228.801 TAG |
| 174 |  Tickets TIX | US$0,0000006857 | -9,43% | -17,54% | US$45.857 | US$0,05003 | 66.876.281.414 TIX |
| 175 |  NetCoin NET | US$0,0001287 | -1,21% | -19,13% | US$44.071 | US$98,12 | 342.417.872 NET |
| 176 |  HyperStake HYP | US$0,0005150 | -5,77% | -31,39% | US$43.820 | US$331,51 | 85.088.312 HYP |
| 177 |  HTML5COIN HTML5 | US$0,000001068 | 4,83% | -37,58% | US$43.132 | US$51,17 | 40.373.560.000 HTML5 |
| 178 |  Checkcoin CKC | US$0,002784 | -0,26% | 33,18% | US$43.012 | US$305,92 | 15.447.990 CKC |
| 179 |  Rubycoin RBY | US$0,001890 | 21,51% | -0,46% | US$41.527 | US$269,30 | 21.970.021 RBY |
| 180 |  APICoin XAP | US$0,01366 | 0,00% | 0,00% | US$40.981 | US$1,15 | 3.000.000 XAP |
| 181 |  Fibre FIBRE | US$0,06495 | -1,36% | 0,50% | US$40.748 | US$269,79 | 627.424 FIBRE |
| 182 |  Bitstar BITS | US$0,002402 | -8,28% | -27,41% | US$40.590 | US$0,2597 | 16.897.645 BITS |
| 183 |  Carboncoin CARBON | US$0,000002646 | -0,61% | 26,44% | US$38.472 | US$8,61 | 14.536.856.625 CARBON |
| 184 |  Pesetacoin PTC | US$0,0004312 | -3,50% | -0,74% | US$38.061 | US$82,12 | 88.277.091 PTC |
| 185 |  Einsteinium EMC2 | US$0,0002266 | -8,59% | -11,57% | US$36.551 | US$99,68 | 161.327.033 EMC2 |
| 186 |  Karmacoin KARMA | US$0,0000005530 | -11,72% | -19,68% | US$35.761 | US$78,00 | 64.673.274.065 KARMA |
| 187 |  ArtByte ABY | US$0,00008995 | 3,82% | 1,70% | US$35.755 | US$150,83 | 397.510.450 ABY |
| 188 |  LTBcoin LTBC | US$0,0001557 | -16,37% | 68,92% | US$34.350 | US$63,07 | 220.572.657 LTBC |
| 189 |  e-Gulden EFL | US$0,006389 | -6,66% | -9,77% | US$34.188 | US$149,12 | 5.351.088 EFL |
| 190 |  FedoraCoin TIPS | US$0,0000001206 | -9,55% | -16,77% | US$33.861 | US$167,15 | 280.846.322.360 TIPS |
| 191 |  GAIA GAIA | US$0,001387 | 10,68% | -15,46% | US$33.433 | US$192,39 | 24.101.381 GAIA |
| 192 |  Memorycoin MMC | US$0,003308 | -0,43% | -12,94% | US$33.046 | US$8,62 | 9.989.924 MMC |
| 193 |  AsiaCoin AC | US$0,0001682 | -4,49% | 2,03% | US$32.228 | US$21,11 | 191.654.469 AC |
| 194 |  Sterlingcoin SLG | US$0,008333 | 10,96% | -19,27% | US$32.172 | US$360,11 | 3.860.869 SLG |
| 195 |  ExclusiveCoin EXCL | US$0,003781 | 19,79% | 21,87% | US$31.649 | US$397,88 | 8.370.559 EXCL |
| 196 |  SeedCoin SEED | US$0,01038 | 0,15% | 61,13% | US$31.338 | US$41,50 | 3.019.131 SEED |
| 197 |  CryptCoin CRYPT | US$0,005138 | 3,54% | -1,20% | US$30.866 | US$189,36 | 6.007.690 CRYPT |
| 198 |  CloakCoin CLOAK | US$0,006700 | 4,46% | 5,59% | US$30.465 | US$205,21 | 4.546.735 CLOAK |
| 199 |  SecureCoin SRC | US$0,01343 | -2,18% | -14,60% | US$30.458 | US$489,04 | 2.268.625 SRC |
| 200 |  Orbitcoin ORB | US$0,01638 | -7,91% | 29,72% | US$29.940 | US$2,29 | 1.827.857 ORB |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.