Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0003106 | 1,03% | 13,67% | US$28.900 | US$3,84 | 93.033.117 RIN |
| 202 |  ORObit ORO | US$0,01327 | 0,00% | 0,00% | US$28.723 | US$0,01561 | 2.164.151 ORO |
| 203 |  TeslaCoin TES | US$0,0004739 | 43,51% | -7,19% | US$28.695 | US$19,33 | 60.552.166 TES |
| 204 |  Quicksilver QSLV | US$0,008168 | -19,49% | -15,41% | US$28.210 | US$236,99 | 3.453.798 QSLV |
| 205 |  Magi XMG | US$0,01500 | -5,00% | -24,06% | US$28.101 | US$157,99 | 1.873.088 XMG |
| 206 |  NXTInspect NXTI | US$0,04010 | 16,83% | -20,63% | US$28.077 | US$1,32 | 700.227 NXTI |
| 207 |  Limitless VIP VIP | US$0,00002644 | -30,35% | 37,87% | US$27.941 | US$144,99 | 1.056.756.362 VIP |
| 208 |  SuperCoin SUPER | US$0,001259 | -8,37% | -13,39% | US$27.898 | US$5,95 | 22.164.478 SUPER |
| 209 |  Cinni CINNI | US$0,001814 | 16,10% | 15,61% | US$27.427 | US$7,46 | 15.119.609 CINNI |
| 210 |  Nas NAS | US$0,000002678 | 0,00% | -2,01% | US$26.780 | US$0,2683 | 10.000.000.000 NAS |
| 211 |  MediterraneanCoin MED | US$0,0008260 | -6,25% | 15,71% | US$26.734 | US$124,78 | 32.366.155 MED |
| 212 |  Bottlecaps CAP | US$0,002681 | 0,20% | -7,90% | US$26.438 | US$24,64 | 9.862.520 CAP |
| 213 |  HRNXTPool HRNXT | US$0,2606 | 0,00% | -67,75% | US$26.063 | US$12,25 | 100.000 HRNXT |
| 214 |  CasinoCoin CSC | US$0,0008436 | 2,90% | 54,34% | US$25.596 | US$356,35 | 30.343.425 CSC |
| 215 |  LitecoinDark LTCD | US$0,0003224 | -7,25% | -19,76% | US$25.434 | US$95,53 | 78.893.731 LTCD |
| 216 |  TEKcoin TEK | US$0,005626 | -9,61% | -25,26% | US$24.283 | US$50,49 | 4.315.944 TEK |
| 217 |  BattleCoin BCX | US$0,0003963 | -3,72% | 2,51% | US$23.999 | US$46,41 | 60.552.166 BCX |
| 218 |  MaryJane MARYJ | US$0,001537 | -26,35% | 17,10% | US$23.576 | US$142,80 | 15.336.317 MARYJ |
| 219 |  Kore KORE | US$0,01331 | -2,80% | 0,61% | US$23.323 | US$49,27 | 1.752.341 KORE |
| 220 |  Quotient XQN | US$0,002927 | -2,16% | -36,37% | US$23.303 | US$215,95 | 7.961.503 XQN |
| 221 |  Ubiq UBQ | US$0,006971 | 0,03% | 16,11% | US$23.178 | US$18,62 | 3.325.108 UBQ |
| 222 |  Luckycoin LKY | US$0,001211 | -0,60% | -10,43% | US$22.481 | US$3,22 | 18.563.348 LKY |
| 223 |  I/O Coin IOC | US$0,001353 | 5,22% | -15,39% | US$21.841 | US$104,90 | 16.142.385 IOC |
| 224 |  Colossuscoin COL | US$0,00000006855 | 0,00% | -31,11% | US$21.447 | US$7,57 | 312.889.440.517 COL |
| 225 |  BBQCoin BQC | US$0,0005627 | -6,54% | -4,97% | US$20.908 | US$10,48 | 37.158.400 BQC |
| 226 |  EventToken EVENT | US$0,002678 | 1,42% | 124,22% | US$20.882 | US$301,46 | 7.797.800 EVENT |
| 227 |  FlappyCoin FLAP | US$0,0000002987 | -20,73% | 8,86% | US$20.871 | US$18,93 | 69.864.678.452 FLAP |
| 228 |  Donu DONU | US$0,005826 | -19,77% | 7,64% | US$20.617 | US$243,06 | 3.538.650 DONU |
| 229 |  Philosopher Stones PHS | US$0,008556 | 0,00% | 22,32% | US$20.597 | US$13,99 | 2.407.272 PHS |
| 230 |  Vidio VDO | US$0,0009643 | -14,64% | -3,70% | US$20.301 | US$212,27 | 21.053.275 VDO |
| 231 |  BearMining BEAR | US$0,003855 | -5,02% | -69,06% | US$19.277 | US$4,17 | 5.000.000 BEAR |
| 232 |  Cryptonite XCN | US$0,0003203 | -9,26% | -14,96% | US$18.711 | US$24,95 | 58.425.142 XCN |
| 233 |  OpalTKN OPALTKN | US$0,001234 | -20,94% | -29,96% | US$18.506 | US$181,70 | 15.000.000 OPALTKN |
| 234 |  OKCash OK | US$0,0004881 | 21,23% | 228,03% | US$18.402 | US$154,26 | 37.703.375 OK |
| 235 |  Mineralscoin MIN | US$0,0006711 | -3,43% | -9,41% | US$18.162 | US$44,78 | 27.062.635 MIN |
| 236 |  HRLTCGEAR HRL | US$0,003084 | -34,15% | -72,74% | US$18.126 | US$106,20 | 5.876.687 HRL |
| 237 |  GlobalCoin GLC | US$0,0002999 | -23,07% | 18,44% | US$17.807 | US$13,38 | 59.369.988 GLC |
| 238 |  MozzShare MLS | US$0,0002756 | -4,37% | -72,74% | US$17.673 | US$3,37 | 64.125.000 MLS |
| 239 |  Snowballs BALLS | US$0,0004295 | -6,66% | -21,53% | US$17.626 | US$111,34 | 41.038.853 BALLS |
| 240 |  bitBTC BITBTC | US$269,49 | 0,00% | -2,85% | US$16.072 | US$38,32 | 60 BITBTC |
| 241 |  WankCoin WKC | US$0,004477 | 1,95% | 22,24% | US$15.731 | US$78,50 | 3.514.150 WKC |
| 242 |  Dirac XDQ | US$0,03697 | 8,92% | -11,48% | US$15.661 | US$45,67 | 423.620 XDQ |
| 243 |  Dimecoin DIME | US$0,00000005143 | -2,85% | -35,09% | US$15.406 | US$16,51 | 299.580.260.352 DIME |
| 244 |  Piggycoin PIGGY | US$0,00003214 | -7,41% | 30,66% | US$15.226 | US$25,21 | 473.813.113 PIGGY |
| 245 |  Fastcoin FST | US$0,0001420 | 13,22% | -15,04% | US$14.870 | US$107,51 | 104.701.467 FST |
| 246 |  SaffronCoin SFR | US$0,0007024 | 7,69% | -36,92% | US$14.362 | US$470,53 | 20.448.018 SFR |
| 247 |  Sapience AIFX XAI | US$0,02169 | -28,11% | -39,82% | US$14.275 | US$336,58 | 658.112 XAI |
| 248 |  CommunityCoin COMM | US$0,00001339 | -10,34% | -15,75% | US$14.158 | US$33,22 | 1.057.344.896 COMM |
| 249 |  MultiWalletCoin MWC | US$0,0005115 | 15,89% | -21,23% | US$13.941 | US$0,9881 | 27.254.738 MWC |
| 250 |  Sonic SSD | US$0,0006353 | -20,69% | -38,19% | US$13.779 | US$46,19 | 21.690.615 SSD |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.