Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Benjamins BEN | US$0,0006695 | -3,18% | -23,68% | US$1.625 | US$0,9355 | 2.427.600 BEN |
| 402 |  Pesa PES | US$0,00008034 | -18,56% | -20,24% | US$1.611 | US$14,14 | 20.058.734 PES |
| 403 |  Kumacoin KUMA | US$0,000008034 | 0,30% | -15,59% | US$1.466 | US$0,01428 | 182.512.440 KUMA |
| 404 |  DigitalPrice DP | US$0,001464 | -54,90% | -82,93% | US$1.448 | US$112,65 | 989.075 DP |
| 405 |  Bitcoin Fast BCF | US$0,002003 | 17,97% | -28,50% | US$1.441 | US$39,82 | 719.470 BCF |
| 406 |  Cashcoin CASH | US$0,0003026 | 7,94% | -4,62% | US$1.377 | US$3,86 | 4.551.861 CASH |
| 407 |  ConcealCoin CNL | US$0,0001368 | -2,48% | 0,00% | US$1.372 | US$0,01684 | 10.026.047 CNL |
| 408 |  Prime-XI PXI | US$0,0004712 | -16,74% | -14,45% | US$1.359 | US$71,01 | 2.884.353 PXI |
| 409 |  ImperialCoin IPC | US$0,00002475 | -5,34% | 37,64% | US$1.313 | US$2,88 | 53.052.000 IPC |
| 410 |  WhistleCoin WSTL | US$0,00007230 | 23,10% | 0,00% | US$1.313 | US$2,13 | 18.159.183 WSTL |
| 411 |  Photon PHO | US$0,0000002743 | -39,58% | 20,06% | US$1.272 | US$2,61 | 4.636.196.825 PHO |
| 412 |  CandyCoin YUM | US$0,0003080 | -43,73% | -46,34% | US$1.252 | US$3,53 | 4.066.350 YUM |
| 413 |  TorCoin TOR | US$0,0008195 | -44,20% | -59,42% | US$1.248 | US$24,78 | 1.522.890 TOR |
| 414 |  RawCoin RAW | US$0,0002035 | 0,44% | 0,00% | US$1.176 | US$0,8139 | 5.777.447 RAW |
| 415 |  RotoCoin RT2 | US$0,01794 | 0,00% | -0,28% | US$1.170 | US$0,4740 | 65.194 RT2 |
| 416 |  CannabisDarkcoin CND | US$0,0001607 | 0,07% | -21,80% | US$1.149 | US$0,9511 | 7.152.204 CND |
| 417 |  42-coin 42 | US$1.236,23 | -0,80% | -17,45% | US$1.135 | US$444,32 | 1 42 |
| 418 |  Dobbscoin BOB | US$0,0004820 | 50,69% | -2,01% | US$1.110 | US$0,2142 | 2.303.300 BOB |
| 419 |  MalibuCoin MAL | US$0,0006886 | 1,87% | 24,63% | US$1.096 | US$0,6920 | 1.591.737 MAL |
| 420 |  1Coin ONE | US$0,001283 | -25,97% | -39,86% | US$1.071 | US$0,5428 | 834.841 ONE |
| 421 |  Conspiracycoin CYC | US$0,0001821 | 26,02% | -8,86% | US$1.043 | US$3,26 | 5.727.959 CYC |
| 422 |  Neocoin NEC | US$0,0001660 | -5,23% | -19,38% | US$1.021 | US$0,9756 | 6.150.310 NEC |
| 423 |  PHCoin PHC | US$0,00006427 | 0,30% | 0,82% | US$1.004 | US$0,9758 | 15.616.450 PHC |
| 424 |  Moneta MNTA | US$0,00005695 | -16,39% | 0,00% | US$951 | US$0,4943 | 16.694.454 MNTA |
| 425 |  BritCoin BRIT | US$0,00008569 | -9,48% | -46,44% | US$928 | US$7,95 | 10.825.202 BRIT |
| 426 |  PotatoCoin SPUDS | US$0,000005356 | 0,30% | -2,01% | US$867 | US$2,68 | 161.906.118 SPUDS |
| 427 |  MugatuCoin MUGA | US$0,0004204 | 0,30% | -31,22% | US$847 | US$8,50 | 2.014.591 MUGA |
| 428 |  DarkShibe DSB | US$0,0006695 | 11,45% | 33,15% | US$835 | US$7,88 | 1.247.914 DSB |
| 429 |  Cryptographic Anomaly CGA | US$0,005818 | -1,91% | -55,62% | US$818 | US$0,08070 | 140.570 CGA |
| 430 |  ProsperCoin PRC | US$0,0008516 | -2,16% | -4,41% | US$773 | US$6,23 | 907.770 PRC |
| 431 |  Nimbus NMB | US$0,00005356 | 11,45% | 39,99% | US$755 | US$0,3267 | 14.098.755 NMB |
| 432 |  BlazeCoin BLZ | US$0,000002678 | -49,85% | -2,01% | US$740 | US$1,21 | 276.411.899 BLZ |
| 433 |  Bancorcoin BNCR | US$0,0001312 | 4,56% | 48,20% | US$721 | US$0,01312 | 5.496.192 BNCR |
| 434 |  Hirocoin HIRO | US$0,000008034 | 0,30% | 46,99% | US$718 | US$1,43 | 89.328.800 HIRO |
| 435 |  Lycancoin LYC | US$0,000002678 | -34,90% | -2,01% | US$690 | US$1,95 | 257.833.791 LYC |
| 436 |  Kryptonite KRYP | US$0,00009908 | 0,30% | 0,00% | US$630 | US$29,46 | 6.363.036 KRYP |
| 437 |  Axron AXR | US$0,0005570 | 28,79% | -55,29% | US$599 | US$33,49 | 1.075.900 AXR |
| 438 |  Ekrona KRN | US$0,0001339 | -10,45% | -33,13% | US$597 | US$2,82 | 4.456.880 KRN |
| 439 |  Granite GRN | US$0,00005331 | 24,82% | 178,86% | US$572 | US$0,2156 | 10.739.300 GRN |
| 440 |  BatCoin BAT | US$0,00000008571 | -1,06% | 3,17% | US$555 | US$3,97 | 6.481.010.000 BAT |
| 441 |  Heisenberg HEX | US$0,00000003914 | -2,76% | -3,28% | US$488 | US$0,000002730 | 12.473.553.843 HEX |
| 442 |  Unattainium UNAT | US$0,01357 | 8,99% | -13,93% | US$478 | US$1,65 | 35.203 UNAT |
| 443 |  TakCoin TAK | US$0,000002678 | 0,30% | -2,01% | US$455 | US$8,02 | 169.950.240 TAK |
| 444 |  CRTCoin CRT | US$0,005696 | -43,61% | -80,16% | US$452 | US$0,000000000114 | 79.270 CRT |
| 445 |  Global Denomination GDN | US$0,00005088 | -8,54% | -8,32% | US$382 | US$0,5572 | 7.500.280 GDN |
| 446 |  Fetish FETISH | US$0,0005758 | 2,20% | -40,82% | US$347 | US$0,005720 | 601.976 FETISH |
| 447 |  BDSM BDSM | US$0,00005624 | 0,30% | -29,01% | US$297 | US$0,2812 | 5.284.894 BDSM |
| 448 |  BeaverCoin BVC | US$0,0001334 | 138,96% | 69,88% | US$274 | US$0,04263 | 2.050.396 BVC |
| 449 |  Darkkush DANK | US$0,00008837 | 0,44% | 70,20% | US$263 | US$0,3391 | 2.980.422 DANK |
| 450 |  Talkcoin TAC | US$0,00001893 | -1,69% | -13,09% | US$263 | US$0,1465 | 13.905.709 TAC |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.