Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gapcoin GAP | US$0,006307 | 9,76% | 53,12% | US$7.543 | US$205,37 | 1.196.019 GAP |
| 302 |  LottoCoin LOT | US$0,0000005165 | -8,30% | -4,02% | US$7.484 | US$3,51 | 14.491.014.421 LOT |
| 303 |  HamRadioCoin HAM | US$0,002415 | -25,23% | 39,48% | US$7.415 | US$131,86 | 3.070.275 HAM |
| 304 |  Groestlcoin GRS | US$0,0001346 | 1,46% | -25,35% | US$7.309 | US$3,05 | 54.311.104 GRS |
| 305 |  BunnyCoin BUN | US$0,00000008526 | -1,73% | -17,61% | US$7.151 | US$10,14 | 83.869.702.656 BUN |
| 306 |  GlobalBoost-Y BSTY | US$0,001165 | -6,70% | 9,00% | US$6.994 | US$45,35 | 6.004.069 BSTY |
| 307 |  Fantomcoin FCN | US$0,004553 | 0,30% | -16,93% | US$6.930 | US$3,56 | 1.522.174 FCN |
| 308 |  ApexCoin APEX | US$0,001110 | -3,97% | 0,28% | US$6.757 | US$78,00 | 6.088.386 APEX |
| 309 |  Aliencoin ALN | US$0,0002705 | 15,58% | -8,29% | US$6.688 | US$56,14 | 24.726.090 ALN |
| 310 |  Murraycoin MRY | US$0,0002223 | 4,06% | -9,52% | US$6.623 | US$7,25 | 29.798.338 MRY |
| 311 |  Electron ELT | US$0,001004 | -5,81% | -2,01% | US$6.588 | US$11,63 | 6.560.436 ELT |
| 312 |  AsicCoin ASC | US$0,00001217 | 7,80% | -0,05% | US$6.549 | US$2,29 | 538.053.251 ASC |
| 313 |  Phoenixcoin PXC | US$0,0002563 | 2,05% | 0,48% | US$6.515 | US$167,22 | 25.415.850 PXC |
| 314 |  Silkcoin SILK | US$0,0001479 | -19,63% | -33,12% | US$6.416 | US$61,14 | 43.369.642 SILK |
| 315 |  Acoin ACOIN | US$0,01023 | -5,09% | -6,98% | US$6.416 | US$68,24 | 627.177 ACOIN |
| 316 |  CAIx CAIx | US$0,003932 | 22,47% | -22,86% | US$6.362 | US$2,27 | 1.618.027 CAIx |
| 317 |  SmartCoin SMC | US$0,0004017 | -7,18% | 31,07% | US$6.328 | US$18,96 | 15.753.430 SMC |
| 318 |  Kryptkoin KTK | US$0,0003615 | 17,95% | 22,11% | US$6.243 | US$2,67 | 17.269.689 KTK |
| 319 |  FireFlyCoin FFC | US$0,00006695 | -41,65% | 378,13% | US$6.208 | US$40,02 | 92.727.600 FFC |
| 320 |  Libertycoin XLB | US$0,0003749 | 0,00% | 9,21% | US$6.191 | US$0,3663 | 16.512.528 XLB |
| 321 |  VegasCoin VGC | US$0,0002528 | -0,30% | 57,88% | US$6.191 | US$87,61 | 24.486.000 VGC |
| 322 |  KeyCoin KEY | US$0,006639 | 9,39% | -17,84% | US$6.100 | US$2,44 | 918.783 KEY |
| 323 |  Franko FRK | US$0,02078 | 1,32% | -5,14% | US$6.029 | US$35,66 | 290.140 FRK |
| 324 |  MonetaryUnit MUE | US$0,0001312 | 75,71% | 694,69% | US$5.971 | US$108,51 | 45.500.680 MUE |
| 325 |  LemurCoin LMR | US$0,05889 | -8,35% | 284,81% | US$5.889 | US$172,16 | 100.000 LMR |
| 326 |  Bitcoin Plus XBC | US$0,1044 | 0,00% | -36,31% | US$5.781 | US$0,2052 | 55.350 XBC |
| 327 |  SHACoin SHA | US$0,00001607 | 0,30% | 46,99% | US$5.774 | US$9,30 | 359.368.452 SHA |
| 328 |  GrowthCoin GRW | US$0,0001473 | 0,30% | -1,09% | US$5.757 | US$0,04046 | 39.089.451 GRW |
| 329 |  RonPaulCoin RPC | US$0,02477 | -0,60% | -5,45% | US$5.737 | US$11,09 | 231.610 RPC |
| 330 |  Emerald Crypto EMD | US$0,0005088 | 22,15% | 11,68% | US$5.664 | US$48,81 | 11.132.422 EMD |
| 331 |  HunterCoin HUC | US$0,001339 | -8,22% | -28,72% | US$5.581 | US$15,01 | 4.168.170 HUC |
| 332 |  UnbreakableCoin UNB | US$0,003272 | -6,45% | -2,17% | US$5.454 | US$11,92 | 1.666.650 UNB |
| 333 |  BetaCoin BET | US$0,0002785 | 1,33% | -11,38% | US$5.423 | US$7,34 | 19.472.966 BET |
| 334 |  StableCoin SBC | US$0,0003052 | -7,05% | -7,69% | US$5.255 | US$0,006813 | 17.215.707 SBC |
| 335 |  GreenBacks GB | US$0,0002544 | -4,71% | 27,26% | US$5.219 | US$0,2456 | 20.514.479 GB |
| 336 |  VootCoin VOOT | US$0,00007484 | 24,54% | -15,33% | US$5.178 | US$15,44 | 69.187.130 VOOT |
| 337 |  Execoin EXE | US$0,0002839 | 1,38% | -7,03% | US$5.076 | US$18,72 | 17.881.067 EXE |
| 338 |  X-Children CHILD | US$0,002734 | -22,90% | -14,71% | US$5.041 | US$2,10 | 1.843.625 CHILD |
| 339 |  SpainCoin SPA | US$0,0002223 | -25,01% | -33,38% | US$4.981 | US$86,26 | 22.408.247 SPA |
| 340 |  Quebecoin QBC | US$0,0002142 | 0,00% | -20,66% | US$4.926 | US$0,8762 | 22.992.734 QBC |
| 341 |  XxXcoin XXX | US$0,0001285 | 6,09% | 0,00% | US$4.703 | US$0,2526 | 36.586.739 XXX |
| 342 |  LeafCoin LEAF | US$0,0000002914 | -1,06% | -15,91% | US$4.465 | US$36,55 | 15.322.977.853 LEAF |
| 343 |  Bitcoin Scrypt BTCS | US$0,0003757 | 11,67% | 8,24% | US$4.192 | US$6,70 | 11.160.275 BTCS |
| 344 |  MonetaVerde MCN | US$0,0005249 | 0,30% | -2,01% | US$4.182 | US$0,5681 | 7.967.968 MCN |
| 345 |  Polcoin PLC | US$0,0002357 | -0,83% | 26,82% | US$4.142 | US$0,3535 | 17.578.050 PLC |
| 346 |  Guerillacoin GUE | US$0,0009139 | -7,49% | 68,84% | US$4.120 | US$0,7658 | 4.508.409 GUE |
| 347 |  Dashcoin DSH | US$0,00000005465 | -0,69% | -8,81% | US$4.072 | US$12,57 | 74.519.828.309 DSH |
| 348 |  Guarany GUA | US$0,02973 | -0,61% | 27,33% | US$3.966 | US$87,07 | 133.416 GUA |
| 349 |  Fractalcoin FRAC | US$0,005353 | 0,48% | 23,20% | US$3.937 | US$3,04 | 735.422 FRAC |
| 350 |  Catcoin CAT | US$0,002290 | -9,08% | -0,37% | US$3.892 | US$10,07 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.