Data Historis Harga Kripto 12/01/2015
Daftar harga kripto yang direkam pada tanggal 12/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pangea Poker PANGEA | US$1,14 | 8,73% | 15,36% | US$1.135.234 | US$243,34 | 999.352 PANGEA |
| 102 |  NXTventure NXTV | US$1,08 | -2,95% | -17,47% | US$1.079.526 | US$103,63 | 1.000.000 NXTV |
| 103 |  InstantDEX DEX | US$0,8652 | -6,12% | -24,27% | US$865.163 | US$314,92 | 1.000.000 DEX |
| 104 |  Nxttycoin NXTTY | US$0,0004736 | 3,60% | -13,58% | US$473.558 | US$18,32 | 1.000.000.000 NXTTY |
| 105 |  Marinecoin MTC | US$0,06440 | -8,97% | -80,14% | US$470.243 | US$40,77 | 7.301.353 MTC |
| 106 |  NXTprivacy NXTprivacy | US$0,4549 | -1,18% | -14,79% | US$454.943 | US$22,75 | 1.000.000 NXTprivacy |
| 107 |  sharkfund0 SF0 | US$339,28 | -1,22% | 0,00% | US$449.189 | US$1,70 | 1.324 SF0 |
| 108 |  Tradebots NXTcoinsco | US$0,4472 | -1,22% | -10,99% | US$442.805 | US$8,94 | 990.100 NXTcoinsco |
| 109 |  BitShares PTS PTS | US$0,0003815 | -7,05% | -10,29% | US$381.497 | US$191,49 | 999.999.386 PTS |
| 110 |  Pandacoin PND | US$0,00001070 | 19,48% | -3,87% | US$346.585 | US$275,10 | 32.378.136.429 PND |
| 111 |  SkyNET SKYNET | US$0,3703 | -7,61% | -12,02% | US$331.110 | US$330,12 | 894.223 SKYNET |
| 112 |  BilShares BILS | US$0,0003233 | 0,07% | -4,68% | US$323.256 | US$288,09 | 1.000.000.000 BILS |
| 113 |  I0Coin I0C | US$0,01443 | 1,25% | 5,66% | US$295.551 | US$5,04 | 20.487.149 I0C |
| 114 |  Coinomat CNMT | US$0,08638 | -8,09% | -7,86% | US$259.133 | US$121,01 | 3.000.000 CNMT |
| 115 |  Privatebet Privatebet | US$0,6341 | 14,74% | -2,34% | US$253.658 | US$2,34 | 400.000 Privatebet |
| 116 |  Gulden NLG | US$0,001210 | -1,02% | 0,97% | US$238.533 | US$435,76 | 197.067.301 NLG |
| 117 |  UltraCoin UTC | US$0,009638 | 1,23% | 13,25% | US$238.394 | US$380,13 | 24.735.401 UTC |
| 118 |  FoldingCoin FLDC | US$0,0002282 | 1,41% | 481,65% | US$228.162 | US$1,33 | 1.000.000.000 FLDC |
| 119 |  NeoDICE DICE | US$0,2219 | 13,74% | -25,02% | US$221.920 | US$171,64 | 1.000.000 DICE |
| 120 |  Curecoin CURE | US$0,008604 | 9,01% | 0,72% | US$216.354 | US$97,28 | 25.146.767 CURE |
| 121 |  Qora QORA | US$0,00002142 | -0,45% | -21,37% | US$214.237 | US$27,72 | 10.000.000.000 QORA |
| 122 |  Applecoin APC | US$0,009051 | -3,01% | -7,73% | US$201.709 | US$145,49 | 22.285.375 APC |
| 123 |  CryptoCoins CCS | US$104,34 | -4,73% | 5,35% | US$180.836 | US$2,09 | 1.733 CCS |
| 124 |  Gridcoin Classic GRCX | US$0,005356 | -28,41% | -41,61% | US$178.861 | US$334,00 | 33.395.088 GRCX |
| 125 |  FIMKrypto FIMK | US$0,0003990 | 0,32% | 42,83% | US$166.704 | US$3,99 | 417.791.798 FIMK |
| 126 |  Emercoin EMC | US$0,004820 | 0,08% | 69,32% | US$164.372 | US$6,82 | 34.099.841 EMC |
| 127 |  Bitswift BITS | US$0,03978 | -4,93% | -4,48% | US$159.568 | US$253,78 | 4.011.144 BITS |
| 128 |  Stealth XST | US$0,007220 | -2,54% | 9,24% | US$154.925 | US$417,29 | 21.456.295 XST |
| 129 |  FairCoin FAIR | US$0,003005 | -17,37% | -39,34% | US$153.891 | US$144,89 | 51.217.386 FAIR |
| 130 |  Node NODE | US$0,0001526 | -4,46% | -3,45% | US$152.644 | US$209,03 | 1.000.000.000 NODE |
| 131 |  Digitalcoin DGC | US$0,007811 | -6,07% | -16,90% | US$148.280 | US$225,72 | 18.983.938 DGC |
| 132 |  ATOMIC ATOMIC | US$0,2405 | -0,35% | -18,15% | US$146.701 | US$343,41 | 610.000 ATOMIC |
| 133 |  Crypti XCR | US$0,001424 | 12,19% | 16,55% | US$142.386 | US$129,59 | 100.000.000 XCR |
| 134 |  ltc2nXt LTC2NXT | US$0,1513 | -5,39% | -10,61% | US$140.089 | US$1,51 | 925.982 LTC2NXT |
| 135 |  FreeMarket MRKT | US$0,1852 | -0,62% | -45,01% | US$133.355 | US$18,52 | 720.000 MRKT |
| 136 |  Diamond DMD | US$0,1553 | 0,81% | -4,31% | US$124.658 | US$240,62 | 802.721 DMD |
| 137 |  MMNXT MMNXT | US$0,01828 | 3,49% | -12,97% | US$114.001 | US$330,06 | 6.235.900 MMNXT |
| 138 |  GoldCoin GLC | US$0,003290 | -6,01% | -17,59% | US$111.210 | US$117,42 | 33.798.804 GLC |
| 139 |  Dogeparty XDP | US$0,04017 | -11,06% | -22,64% | US$107.658 | US$12,78 | 2.679.912 XDP |
| 140 |  Devcoin DVC | US$0,00001233 | 7,50% | -14,32% | US$104.540 | US$301,06 | 8.476.270.000 DVC |
| 141 |  BlueCoin BLU | US$0,0001848 | -16,30% | 32,15% | US$104.346 | US$214,30 | 564.708.261 BLU |
| 142 |  VPNCoin VASH | US$0,0002330 | -16,20% | -33,39% | US$93.236 | US$479,93 | 400.183.547 VASH |
| 143 |  MGW MGW | US$0,09269 | -1,42% | -37,74% | US$92.685 | US$70,90 | 1.000.000 MGW |
| 144 |  Bithaus BITHAUS | US$0,2313 | -32,03% | -11,63% | US$92.531 | US$8,79 | 400.000 BITHAUS |
| 145 |  NEMstake NEM | US$597,78 | 2,10% | -12,39% | US$85.363 | US$119,56 | 143 NEM |
| 146 |  Sync SYNC | US$72,42 | -8,43% | -5,30% | US$84.946 | US$117,67 | 1.173 SYNC |
| 147 |  CannaCoin CCN | US$0,01773 | -12,47% | -22,62% | US$81.983 | US$291,32 | 4.625.076 CCN |
| 148 |  HoboNickels HBN | US$0,009908 | 4,20% | 1,65% | US$81.336 | US$84,33 | 8.208.723 HBN |
| 149 |  NobleNXT NOXT | US$0,08030 | 23,06% | -26,27% | US$80.289 | US$182,56 | 999.888 NOXT |
| 150 |  Pinkcoin PINK | US$0,0002187 | 9,19% | 14,96% | US$79.682 | US$163,99 | 364.302.150 PINK |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.