Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$225,86 | -15,41% | -20,50% | US$3.099.001.239 | US$72.843.864 | 13.720.850 BTC |
| 2 |  XRP XRP | US$0,01565 | -15,03% | -24,24% | US$484.744.688 | US$3.113.442 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,54 | -9,75% | -26,84% | US$54.800.441 | US$4.039.952 | 35.558.754 LTC |
| 4 |  PayCoin XPY | US$3,81 | -0,15% | -5,57% | US$47.067.752 | US$422.484 | 12.340.514 XPY |
| 5 |  BitShares BTS | US$0,01072 | -16,15% | -25,91% | US$26.777.838 | US$381.771 | 2.497.973.773 BTS |
| 6 |  MaidSafeCoin MAID | US$0,03802 | -26,91% | -22,15% | US$17.206.435 | US$49.015,16 | 452.552.412 MAID |
| 7 |  Stellar XLM | US$0,004053 | -16,60% | -18,04% | US$14.454.761 | US$131.331 | 3.566.172.375 XLM |
| 8 |  Dogecoin DOGE | US$0,0001357 | -13,34% | -18,72% | US$13.224.364 | US$541.356 | 97.482.918.105 DOGE |
| 9 |  Nxt NXT | US$0,01306 | -15,35% | -22,90% | US$13.058.667 | US$46.589,67 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,3276 | -16,36% | -33,99% | US$7.209.340 | US$161.456 | 22.007.586 PPC |
| 11 |  Dash DASH | US$1,35 | -18,30% | -21,02% | US$6.790.814 | US$77.956,04 | 5.036.441 DASH |
| 12 |  Counterparty XCP | US$2,53 | -20,27% | -28,40% | US$6.683.082 | US$11.403,46 | 2.646.492 XCP |
| 13 |  NuShares NSR | US$0,01040 | 13,60% | 43,54% | US$6.316.022 | US$48.295,13 | 607.102.800 NSR |
| 14 |  Namecoin NMC | US$0,4709 | -12,46% | -25,32% | US$5.031.971 | US$63.860,05 | 10.686.200 NMC |
| 15 |  Banx BANX | US$0,9938 | -15,29% | -2,83% | US$3.578.515 | US$6.114,26 | 3.600.882 BANX |
| 16 |  FuelCoin FC2 | US$0,03119 | -19,86% | -26,59% | US$3.124.562 | US$4.566,95 | 100.189.462 FC2 |
| 17 |  SuperNET UNITY | US$3,53 | -14,25% | -27,99% | US$2.876.719 | US$7.220,49 | 816.061 UNITY |
| 18 |  YbCoin YBC | US$0,9454 | -2,03% | -9,27% | US$2.836.326 | US$36.908,53 | 3.000.000 YBC |
| 19 |  NuBits USNBT | US$1,02 | 2,59% | 2,32% | US$2.281.869 | US$1.393.651 | 2.245.634 USNBT |
| 20 |  Monero XMR | US$0,3095 | -14,71% | -32,51% | US$1.766.267 | US$15.632,29 | 5.707.231 XMR |
| 21 |  GetGems GEMZ | US$0,01900 | -16,81% | 0,00% | US$1.658.416 | US$4.231,35 | 87.277.731 GEMZ |
| 22 |  BlackCoin BLK | US$0,02043 | -14,17% | -18,30% | US$1.527.343 | US$75.312,25 | 74.754.428 BLK |
| 23 |  Bytecoin BCN | US$0,000007900 | -10,24% | -19,02% | US$1.328.983 | US$4.791,08 | 168.222.966.736 BCN |
| 24 |  BitcoinDark BTCD | US$0,9174 | -12,72% | -29,14% | US$1.100.249 | US$5.153,37 | 1.199.348 BTCD |
| 25 |  Quark QRK | US$0,004300 | -5,34% | -8,19% | US$1.068.724 | US$4.289,27 | 248.566.130 QRK |
| 26 |  Emercoin EMC | US$0,02507 | 422,56% | 739,52% | US$855.453 | US$14.185,96 | 34.124.872 EMC |
| 27 |  Storjcoin X SJCX | US$0,02018 | -15,52% | -38,78% | US$836.891 | US$4.740,06 | 41.464.404 SJCX |
| 28 |  bitUSD BITUSD | US$0,9783 | -1,78% | -3,50% | US$796.764 | US$32.703,77 | 814.402 BITUSD |
| 29 |  DNotes NOTE | US$0,008020 | -16,52% | -24,90% | US$764.990 | US$1.146,06 | 95.388.701 NOTE |
| 30 |  ReddCoin RDD | US$0,00002470 | -10,60% | -24,41% | US$675.429 | US$1.257,22 | 27.344.371.982 RDD |
| 31 |  Feathercoin FTC | US$0,009025 | -24,00% | -40,23% | US$612.091 | US$4.886,27 | 67.825.440 FTC |
| 32 |  Ethercoin ETC | US$0,6098 | -54,80% | -23,88% | US$609.825 | US$5.447,28 | 1.000.000 ETC |
| 33 |  TileCoin XTC | US$0,005895 | -2,23% | 6,84% | US$589.502 | US$4.565,95 | 100.000.000 XTC |
| 34 |  Primecoin XPM | US$0,05491 | -17,65% | -30,05% | US$471.451 | US$3.805,10 | 8.585.594 XPM |
| 35 |  Clams CLAM | US$0,9252 | -13,11% | -43,19% | US$435.891 | US$2.544,14 | 471.129 CLAM |
| 36 |  jl777hodl JLH | US$0,04179 | -20,23% | -33,00% | US$417.878 | US$1.111,89 | 10.000.000 JLH |
| 37 |  WorldCoin WDC | US$0,005677 | -12,71% | -27,84% | US$407.456 | US$3.290,55 | 71.766.918 WDC |
| 38 |  Unobtanium UNO | US$2,04 | -15,69% | -9,86% | US$393.410 | US$1.149,18 | 193.177 UNO |
| 39 |  DigitalNote XDN | US$0,00005632 | -3,78% | -7,53% | US$382.829 | US$4.119,55 | 6.797.240.919 XDN |
| 40 |  Viacoin VIA | US$0,02905 | 2,86% | -26,81% | US$382.524 | US$10.982,94 | 13.168.665 VIA |
| 41 |  Novacoin NVC | US$0,4110 | -10,96% | -20,13% | US$377.460 | US$5.868,55 | 918.493 NVC |
| 42 |  MonaCoin MONA | US$0,02375 | 1,68% | -2,77% | US$375.001 | US$2.245,52 | 15.786.450 MONA |
| 43 |  Nxttycoin NXTTY | US$0,0003745 | -20,50% | -34,07% | US$374.534 | US$591,31 | 1.000.000.000 NXTTY |
| 44 |  Megacoin MEC | US$0,01350 | -4,19% | -17,74% | US$364.088 | US$1.657,74 | 26.976.675 MEC |
| 45 |  BitShares PTS PTS | US$0,0002850 | -25,74% | -36,49% | US$284.953 | US$605,30 | 999.999.386 PTS |
| 46 |  BilShares BILS | US$0,0002750 | -14,24% | -19,33% | US$274.963 | US$8.646,55 | 1.000.000.000 BILS |
| 47 |  ShadowCash SDC | US$0,04103 | -17,11% | -26,31% | US$264.863 | US$2.334,11 | 6.455.162 SDC |
| 48 |  Uro URO | US$0,2425 | -9,35% | -46,76% | US$246.988 | US$8.420,30 | 1.018.646 URO |
| 49 |  Zetacoin ZET | US$0,001426 | -9,25% | -21,28% | US$230.474 | US$977,45 | 161.586.055 ZET |
| 50 |  Anoncoin ANC | US$0,1553 | -11,11% | -23,92% | US$227.103 | US$3.780,87 | 1.462.764 ANC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.