Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptographic Anomaly CGA | US$0,01129 | 24,87% | -11,72% | US$1.589 | US$2,21 | 140.749 CGA |
| 402 |  SocialxBot XBOT | US$0,001016 | -15,29% | -10,60% | US$1.571 | US$0,5775 | 1.545.736 XBOT |
| 403 |  Aiden ADN | US$0,0001062 | -13,96% | -25,40% | US$1.554 | US$0,03578 | 14.639.403 ADN |
| 404 |  Glyph GLYPH | US$0,0006324 | -25,17% | -40,32% | US$1.444 | US$0,4713 | 2.282.961 GLYPH |
| 405 |  ShieldCoin SHLD | US$0,001276 | -31,71% | 0,00% | US$1.392 | US$1,72 | 1.091.012 SHLD |
| 406 |  Photon PHO | US$0,0000002928 | 7,18% | 26,38% | US$1.362 | US$1,78 | 4.650.975.196 PHO |
| 407 |  ImperialCoin IPC | US$0,00002512 | 1,94% | 39,42% | US$1.333 | US$1,79 | 53.052.000 IPC |
| 408 |  1Coin ONE | US$0,001581 | 23,80% | -12,57% | US$1.320 | US$23,91 | 834.841 ONE |
| 409 |  CoffeeCoin CFC | US$0,000009034 | -32,23% | -20,50% | US$1.313 | US$4,11 | 145.372.467 CFC |
| 410 |  TorCoin TOR | US$0,0008321 | 2,21% | -42,19% | US$1.267 | US$4,94 | 1.522.927 TOR |
| 411 |  Techcoin TECH | US$0,006674 | 0,00% | -39,41% | US$1.256 | US$23,36 | 188.190 TECH |
| 412 |  Kumacoin KUMA | US$0,000006776 | -15,29% | -25,72% | US$1.237 | US$0,01197 | 182.512.440 KUMA |
| 413 |  CrackCoin CRACK | US$0,0002033 | -30,69% | -11,64% | US$1.220 | US$2,47 | 6.004.132 CRACK |
| 414 |  Prime-XI PXI | US$0,0004156 | -20,03% | -44,91% | US$1.205 | US$2,23 | 2.900.849 PXI |
| 415 |  Heisenberg HEX | US$0,00000009498 | 142,42% | 102,52% | US$1.185 | US$0,9504 | 12.473.553.843 HEX |
| 416 |  BritCoin BRIT | US$0,0001061 | 24,38% | -36,26% | US$1.149 | US$34,33 | 10.825.202 BRIT |
| 417 |  Pesa PES | US$0,00005647 | -29,40% | -46,40% | US$1.133 | US$0,9664 | 20.058.734 PES |
| 418 |  Cashcoin CASH | US$0,0002349 | -20,39% | -31,62% | US$1.069 | US$1,77 | 4.551.861 CASH |
| 419 |  42-coin 42 | US$1.061,58 | -13,76% | -30,40% | US$974 | US$338,31 | 1 42 |
| 420 |  CannabisDarkcoin CND | US$0,0001348 | -16,60% | -42,39% | US$964 | US$0,7295 | 7.152.204 CND |
| 421 |  RawCoin RAW | US$0,0001581 | -22,60% | 0,00% | US$913 | US$114,04 | 5.777.447 RAW |
| 422 |  Conspiracycoin CYC | US$0,0001536 | -15,29% | -19,99% | US$880 | US$0,3746 | 5.727.959 CYC |
| 423 |  Noirbits NRB | US$0,0003817 | 0,00% | -7,46% | US$859 | US$0,01578 | 2.251.240 NRB |
| 424 |  Neocoin NEC | US$0,0001355 | -19,19% | -32,82% | US$833 | US$0,1326 | 6.150.310 NEC |
| 425 |  PHCoin PHC | US$0,00005295 | -17,25% | -18,21% | US$830 | US$0,7874 | 15.682.800 PHC |
| 426 |  RotoCoin RT2 | US$0,01266 | -29,12% | -31,01% | US$825 | US$1,86 | 65.194 RT2 |
| 427 |  Bitcoin Fast BCF | US$0,001120 | -43,66% | -63,77% | US$808 | US$43,54 | 720.999 BCF |
| 428 |  Dobbscoin BOB | US$0,0003388 | -29,40% | -33,72% | US$782 | US$0,04137 | 2.309.400 BOB |
| 429 |  PotatoCoin SPUDS | US$0,000004517 | -15,29% | -20,50% | US$731 | US$0,4209 | 161.906.118 SPUDS |
| 430 |  DarkShibe DSB | US$0,0005805 | -12,91% | 18,45% | US$725 | US$0,9486 | 1.248.222 DSB |
| 431 |  MugatuCoin MUGA | US$0,0003252 | -22,27% | -30,97% | US$655 | US$0,6505 | 2.014.591 MUGA |
| 432 |  BlazeCoin BLZ | US$0,000002259 | -15,29% | -21,60% | US$627 | US$0,8045 | 277.567.886 BLZ |
| 433 |  ProsperCoin PRC | US$0,0006776 | -20,08% | -27,04% | US$615 | US$1,81 | 907.770 PRC |
| 434 |  Hirocoin HIRO | US$0,000006776 | -15,40% | 19,25% | US$605 | US$0,8153 | 89.328.800 HIRO |
| 435 |  Lycancoin LYC | US$0,000002259 | -15,29% | -31,87% | US$582 | US$0,3913 | 257.833.791 LYC |
| 436 |  Nimbus NMB | US$0,00004065 | -22,05% | -44,96% | US$573 | US$0,1668 | 14.099.013 NMB |
| 437 |  CRTCoin CRT | US$0,006969 | 22,56% | -76,41% | US$552 | US$0,000000003633 | 79.270 CRT |
| 438 |  Bancorcoin BNCR | US$0,00009894 | -24,27% | -25,38% | US$544 | US$0,4304 | 5.496.192 BNCR |
| 439 |  Kryptonite KRYP | US$0,00008357 | -15,29% | 0,00% | US$535 | US$2,36 | 6.402.051 KRYP |
| 440 |  Ekrona KRN | US$0,0001197 | -10,17% | -25,41% | US$534 | US$2,61 | 4.458.720 KRN |
| 441 |  Axron AXR | US$0,0004517 | -17,45% | -37,06% | US$486 | US$4,40 | 1.075.900 AXR |
| 442 |  Unattainium UNAT | US$0,01332 | -1,45% | -6,52% | US$471 | US$160,60 | 35.342 UNAT |
| 443 |  BatCoin BAT | US$0,00000006164 | -23,34% | -32,74% | US$400 | US$2,58 | 6.481.010.000 BAT |
| 444 |  TakCoin TAK | US$0,000002259 | -15,29% | -23,69% | US$384 | US$7,84 | 169.950.240 TAK |
| 445 |  Global Denomination GDN | US$0,00004743 | -6,37% | -13,78% | US$356 | US$1,28 | 7.500.280 GDN |
| 446 |  Fetish FETISH | US$0,0005195 | -9,38% | -49,90% | US$313 | US$0,1491 | 601.976 FETISH |
| 447 |  Bela BELA | US$0,00004969 | 43,36% | 191,49% | US$304 | US$0,5109 | 6.118.900 BELA |
| 448 |  Darkkush DANK | US$0,00008823 | 0,29% | 69,88% | US$263 | US$0,3385 | 2.980.422 DANK |
| 449 |  CacheCoin CACH | US$0,0004427 | 30,74% | -43,08% | US$147 | US$4,57 | 332.373 CACH |
| 450 |  Canada eCoin CDN | US$0,00001261 | -23,68% | -78,58% | US$133 | US$5,12 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.