Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BunnyCoin BUN | US$0,00000007147 | -16,06% | -30,62% | US$6.004 | US$12,95 | 84.015.199.184 BUN |
| 302 |  DayTraderCoin DTC | US$0,005416 | -23,64% | -0,97% | US$5.991 | US$126,11 | 1.106.175 DTC |
| 303 |  Fantomcoin FCN | US$0,003840 | -15,29% | -32,43% | US$5.866 | US$1,56 | 1.527.851 FCN |
| 304 |  Phoenixcoin PXC | US$0,0002304 | -9,64% | -14,22% | US$5.866 | US$25,67 | 25.463.450 PXC |
| 305 |  VegasCoin VGC | US$0,0002385 | -5,30% | 57,52% | US$5.839 | US$41,42 | 24.486.000 VGC |
| 306 |  TacoCoin TCO | US$0,0001167 | 67,09% | 123,38% | US$5.699 | US$0,1325 | 48.851.375 TCO |
| 307 |  Aliencoin ALN | US$0,0002281 | -17,02% | -20,21% | US$5.641 | US$3,64 | 24.726.090 ALN |
| 308 |  Electron ELT | US$0,0008470 | -15,29% | -20,50% | US$5.581 | US$1,78 | 6.588.736 ELT |
| 309 |  ApexCoin APEX | US$0,0009040 | -18,16% | -22,21% | US$5.504 | US$25,78 | 6.088.386 APEX |
| 310 |  Gapcoin GAP | US$0,004517 | -27,02% | 2,15% | US$5.470 | US$183,03 | 1.211.015 GAP |
| 311 |  ContinuumCoin CTM | US$0,00000006164 | -27,80% | -41,47% | US$5.458 | US$16,88 | 88.538.349.156 CTM |
| 312 |  UnbreakableCoin UNB | US$0,003232 | -0,80% | -9,38% | US$5.389 | US$32,86 | 1.667.250 UNB |
| 313 |  Acoin ACOIN | US$0,008585 | -15,78% | -38,50% | US$5.384 | US$36,77 | 627.177 ACOIN |
| 314 |  LiteBar LTB | US$0,03001 | -35,68% | -30,93% | US$5.304 | US$6,08 | 176.737 LTB |
| 315 |  Franko FRK | US$0,01818 | -12,34% | -17,05% | US$5.274 | US$12,72 | 290.140 FRK |
| 316 |  X-Children CHILD | US$0,002778 | 4,68% | -12,74% | US$5.122 | US$71,82 | 1.843.625 CHILD |
| 317 |  HunterCoin HUC | US$0,001214 | -8,94% | -37,43% | US$5.060 | US$0,5700 | 4.168.170 HUC |
| 318 |  CAIx CAIx | US$0,003117 | -20,38% | -36,06% | US$5.043 | US$0,8245 | 1.618.027 CAIx |
| 319 |  Bitcoin Plus XBC | US$0,09079 | -14,14% | -45,07% | US$5.025 | US$0,1784 | 55.350 XBC |
| 320 |  GreenBacks GB | US$0,0002439 | -8,03% | -11,98% | US$5.005 | US$1,36 | 20.518.094 GB |
| 321 |  LemurCoin LMR | US$0,04994 | -14,82% | 166,21% | US$4.994 | US$199,83 | 100.000 LMR |
| 322 |  AsicCoin ASC | US$0,000009278 | -19,17% | -31,84% | US$4.992 | US$3,95 | 538.053.251 ASC |
| 323 |  SmartCoin SMC | US$0,0003162 | -22,64% | -1,77% | US$4.981 | US$4,64 | 15.753.430 SMC |
| 324 |  KeyCoin KEY | US$0,005377 | -18,92% | -46,56% | US$4.941 | US$133,27 | 918.824 KEY |
| 325 |  SpainCoin SPA | US$0,0002191 | -2,15% | -42,96% | US$4.916 | US$17,97 | 22.440.489 SPA |
| 326 |  SHACoin SHA | US$0,00001355 | -15,29% | -4,60% | US$4.872 | US$7,42 | 359.494.690 SHA |
| 327 |  Libertycoin XLB | US$0,0002936 | -21,34% | -23,20% | US$4.848 | US$0,5006 | 16.512.528 XLB |
| 328 |  RonPaulCoin RPC | US$0,02067 | -16,21% | -22,26% | US$4.801 | US$6,67 | 232.332 RPC |
| 329 |  FAILCoin FAIL | US$0,00000006164 | -93,64% | -44,93% | US$4.801 | US$0,07440 | 77.890.906.305 FAIL |
| 330 |  StableCoin SBC | US$0,0002666 | -13,23% | -14,82% | US$4.590 | US$0,0005400 | 17.215.757 SBC |
| 331 |  BetaCoin BET | US$0,0002304 | -17,05% | -26,03% | US$4.493 | US$5,87 | 19.503.814 BET |
| 332 |  DopeCoin DOPE | US$0,00003388 | -44,42% | -48,04% | US$4.467 | US$123,48 | 131.838.686 DOPE |
| 333 |  FreshCoin FRSH | US$0,0006776 | -43,52% | -69,64% | US$4.458 | US$62,65 | 6.578.930 FRSH |
| 334 |  GrowthCoin GRW | US$0,0001129 | -22,99% | -26,39% | US$4.416 | US$0,3166 | 39.099.714 GRW |
| 335 |  CraigsCoin CRAIG | US$0,0001463 | -27,52% | 24,30% | US$4.392 | US$71,60 | 30.029.319 CRAIG |
| 336 |  VootCoin VOOT | US$0,00006314 | -15,19% | -24,68% | US$4.368 | US$12,91 | 69.188.932 VOOT |
| 337 |  PetroDollar XPD | US$0,00007002 | 0,00% | -58,23% | US$4.291 | US$0,4890 | 61.290.025 XPD |
| 338 |  Execoin EXE | US$0,0002395 | -14,99% | -21,66% | US$4.283 | US$32,30 | 17.881.067 EXE |
| 339 |  LeafCoin LEAF | US$0,0000002774 | -6,10% | -29,87% | US$4.251 | US$30,66 | 15.322.977.853 LEAF |
| 340 |  Bitcoin Scrypt BTCS | US$0,0003727 | -0,36% | 0,00% | US$4.159 | US$0,3374 | 11.160.275 BTCS |
| 341 |  Quebecoin QBC | US$0,0001807 | -15,29% | -35,82% | US$4.155 | US$0,7390 | 22.992.734 QBC |
| 342 |  XxXcoin XXX | US$0,0001129 | -11,76% | 0,00% | US$4.132 | US$6,56 | 36.586.782 XXX |
| 343 |  CAPTcoin CAPT | US$0,001258 | 14,83% | -1,60% | US$4.070 | US$9,25 | 3.235.340 CAPT |
| 344 |  Emerald Crypto EMD | US$0,0003614 | -29,88% | -25,93% | US$4.030 | US$7,66 | 11.152.652 EMD |
| 345 |  Guerillacoin GUE | US$0,0008931 | -2,91% | -9,56% | US$4.026 | US$1,85 | 4.508.409 GUE |
| 346 |  PLNcoin PLNC | US$0,0002597 | 5,89% | -9,20% | US$4.001 | US$41,03 | 15.404.400 PLNC |
| 347 |  KlondikeCoin KDC | US$0,0005414 | 26,13% | 9,19% | US$3.963 | US$13,15 | 7.320.629 KDC |
| 348 |  Kryptkoin KTK | US$0,0002259 | -35,64% | -22,64% | US$3.905 | US$17,03 | 17.289.489 KTK |
| 349 |  StabilityShares XSI | US$0,0004969 | 4,12% | 0,00% | US$3.663 | US$170,17 | 7.372.511 XSI |
| 350 |  MonetaVerde MCN | US$0,0004449 | -14,85% | -20,09% | US$3.562 | US$0,1713 | 8.006.264 MCN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.