Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NautilusCoin NAUT | US$0,01080 | -12,32% | -27,34% | US$57.284 | US$130,90 | 5.301.882 NAUT |
| 152 |  NobleNXT NOXT | US$0,05664 | -29,15% | -46,26% | US$56.636 | US$127,03 | 999.888 NOXT |
| 153 |  Zeitcoin ZEIT | US$0,000001862 | -4,03% | -10,64% | US$55.354 | US$73,58 | 29.726.220.088 ZEIT |
| 154 |  Verge XVG | US$0,000008654 | -9,83% | 132,43% | US$54.929 | US$487,41 | 6.347.300.000 XVG |
| 155 |  CleanWaterCoin WATER | US$0,00009938 | -30,97% | 95,72% | US$54.760 | US$57,54 | 551.027.073 WATER |
| 156 |  ClearingHouse XCH | US$0,0005259 | -27,71% | -33,92% | US$54.595 | US$113,55 | 103.808.697 XCH |
| 157 |  UnionCoin UNC | US$0,006470 | -11,04% | -12,86% | US$54.272 | US$265,46 | 8.388.608 UNC |
| 158 |  Copperlark CLR | US$0,005299 | -0,84% | 32,14% | US$54.156 | US$104,60 | 10.220.549 CLR |
| 159 |  Tickets TIX | US$0,0000008082 | 17,43% | -11,53% | US$54.051 | US$173,77 | 66.876.281.414 TIX |
| 160 |  Dorcs DORCS | US$0,1383 | 0,00% | 0,00% | US$53.948 | US$0,2766 | 390.103 DORCS |
| 161 |  WhiteCoin XWC | US$0,0001764 | -16,79% | -18,01% | US$53.684 | US$187,52 | 304.256.750 XWC |
| 162 |  Bullion CBX | US$0,05384 | 0,02% | -0,41% | US$51.475 | US$54,90 | 956.160 CBX |
| 163 |  Pinkcoin PINK | US$0,0001406 | -31,90% | -36,62% | US$51.204 | US$291,85 | 364.302.150 PINK |
| 164 |  FlutterCoin FLT | US$0,0002166 | -5,63% | -2,59% | US$50.904 | US$94,48 | 235.064.370 FLT |
| 165 |  MintCoin MINT | US$0,000002400 | -21,41% | -45,54% | US$49.241 | US$409,45 | 20.515.381.908 MINT |
| 166 |  Myriad XMY | US$0,00005208 | -12,17% | -51,29% | US$48.111 | US$278,46 | 923.864.000 XMY |
| 167 |  World Trade Funds XWT | US$0,005197 | -36,65% | -56,19% | US$46.967 | US$150,01 | 9.037.246 XWT |
| 168 |  NetCoin NET | US$0,0001348 | 0,31% | -18,44% | US$46.406 | US$304,08 | 344.295.685 NET |
| 169 |  Fibre FIBRE | US$0,07380 | 14,12% | 2,13% | US$46.308 | US$439,02 | 627.485 FIBRE |
| 170 |  Virtacoin VTA | US$0,000004468 | -10,12% | 58,30% | US$44.626 | US$192,42 | 9.986.837.209 VTA |
| 171 |  Horizon HZ | US$0,0001197 | -13,66% | -35,01% | US$44.302 | US$183,59 | 370.087.231 HZ |
| 172 |  EarthCoin EAC | US$0,000006786 | -17,25% | -29,61% | US$41.927 | US$114,06 | 6.178.115.050 EAC |
| 173 |  TagCoin TAG | US$0,01846 | -14,66% | -17,16% | US$41.142 | US$108,46 | 2.228.801 TAG |
| 174 |  HRNXTPool HRNXT | US$0,4048 | 55,28% | -37,06% | US$40.482 | US$0,4048 | 100.000 HRNXT |
| 175 |  HyperStake HYP | US$0,0004514 | -12,01% | -30,96% | US$38.779 | US$255,43 | 85.905.128 HYP |
| 176 |  HTML5COIN HTML5 | US$0,0000008962 | -14,89% | -27,38% | US$36.185 | US$173,86 | 40.373.560.000 HTML5 |
| 177 |  Rubycoin RBY | US$0,001604 | -12,53% | -18,80% | US$35.234 | US$126,17 | 21.971.017 RBY |
| 178 |  AsiaCoin AC | US$0,0001805 | 7,74% | 10,93% | US$34.594 | US$181,06 | 191.654.469 AC |
| 179 |  APICoin XAP | US$0,01152 | -15,30% | -63,20% | US$34.557 | US$3,13 | 3.000.000 XAP |
| 180 |  GlowShares GSX | US$0,1028 | -39,76% | -46,14% | US$34.393 | US$142,30 | 334.595 GSX |
| 181 |  Auroracoin AUR | US$0,01507 | -17,20% | -27,62% | US$33.891 | US$403,89 | 2.248.165 AUR |
| 182 |  Pesetacoin PTC | US$0,0003749 | -14,13% | -15,22% | US$33.230 | US$180,07 | 88.629.330 PTC |
| 183 |  Einsteinium EMC2 | US$0,0002037 | -9,96% | -31,85% | US$32.887 | US$235,30 | 161.463.229 EMC2 |
| 184 |  ArtByte ABY | US$0,00008254 | -11,13% | 0,57% | US$32.858 | US$68,77 | 398.077.650 ABY |
| 185 |  Carboncoin CARBON | US$0,000002258 | -14,32% | 32,48% | US$32.819 | US$421,35 | 14.536.856.625 CARBON |
| 186 |  LTBcoin LTBC | US$0,0001486 | -4,12% | 109,06% | US$32.776 | US$28,09 | 220.572.657 LTBC |
| 187 |  e-Gulden EFL | US$0,005882 | -8,39% | -17,63% | US$31.474 | US$178,70 | 5.351.088 EFL |
| 188 |  CryptCoin CRYPT | US$0,005236 | 0,91% | 1,79% | US$31.455 | US$288,42 | 6.007.792 CRYPT |
| 189 |  Maieuticoin MMXIV | US$2,82 | -29,78% | -31,99% | US$31.058 | US$381,93 | 11.001 MMXIV |
| 190 |  Memorycoin MMC | US$0,003106 | -11,38% | -25,52% | US$31.032 | US$18,72 | 9.989.924 MMC |
| 191 |  Bitstar BITS | US$0,001824 | -23,74% | -37,25% | US$30.819 | US$9,62 | 16.899.584 BITS |
| 192 |  FedoraCoin TIPS | US$0,0000001094 | -8,94% | -25,61% | US$30.723 | US$50,67 | 280.846.322.360 TIPS |
| 193 |  Karmacoin KARMA | US$0,0000004663 | -13,68% | -29,96% | US$30.161 | US$33,18 | 64.687.474.065 KARMA |
| 194 |  MozzShare MLS | US$0,0004608 | 67,15% | -48,48% | US$29.546 | US$0,1366 | 64.125.000 MLS |
| 195 |  MediterraneanCoin MED | US$0,0008834 | 7,42% | 18,21% | US$28.619 | US$5,74 | 32.396.844 MED |
| 196 |  NobleCoin NOBL | US$0,00001511 | -9,29% | -49,53% | US$28.549 | US$119,07 | 1.889.282.722 NOBL |
| 197 |  Ringo RIN | US$0,0002981 | -3,60% | 2,28% | US$27.790 | US$23,65 | 93.213.892 RIN |
| 198 |  CloakCoin CLOAK | US$0,006069 | -9,59% | -20,92% | US$27.597 | US$115,35 | 4.546.955 CLOAK |
| 199 |  GAIA GAIA | US$0,001136 | -17,24% | -29,47% | US$27.381 | US$13,07 | 24.101.381 GAIA |
| 200 |  Sterlingcoin SLG | US$0,006795 | -18,07% | -22,83% | US$26.237 | US$74,60 | 3.861.162 SLG |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.