Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polcoin PLC | US$0,0001988 | -15,29% | -11,83% | US$3.494 | US$0,2981 | 17.578.050 PLC |
| 352 |  FireFlyCoin FFC | US$0,00003614 | -25,45% | 147,83% | US$3.351 | US$3,00 | 92.727.600 FFC |
| 353 |  Fractalcoin FRAC | US$0,004515 | -15,29% | -20,55% | US$3.320 | US$2,24 | 735.422 FRAC |
| 354 |  Catcoin CAT | US$0,001918 | -16,00% | -19,76% | US$3.259 | US$3,75 | 1.699.650 CAT |
| 355 |  Dashcoin DSH | US$0,00000004333 | -18,01% | -37,01% | US$3.241 | US$1,16 | 74.802.078.929 DSH |
| 356 |  Joulecoin XJO | US$0,0002146 | -14,38% | -19,69% | US$3.223 | US$7,58 | 15.022.496 XJO |
| 357 |  GCN Coin GCN | US$0,00000004720 | -14,29% | 1,31% | US$3.134 | US$21,85 | 66.392.060.000 GCN |
| 358 |  microCoin MRC | US$0,0000001695 | -7,91% | -26,19% | US$3.117 | US$1,15 | 18.387.562.489 MRC |
| 359 |  Diem DIEM | US$0,0000001419 | -18,66% | -59,43% | US$3.074 | US$5,21 | 21.659.460.211 DIEM |
| 360 |  NewYorkCoin NYC | US$0,00000003124 | -6,92% | -4,33% | US$3.040 | US$1,72 | 97.307.606.333 NYC |
| 361 |  Guarany GUA | US$0,02262 | -23,53% | -29,00% | US$3.031 | US$22,19 | 133.954 GUA |
| 362 |  Bitgem BTG | US$0,09588 | -20,30% | -24,33% | US$2.929 | US$0,2036 | 30.552 BTG |
| 363 |  GoldReserve XGR | US$0,0002236 | -12,64% | -33,80% | US$2.868 | US$4,14 | 12.827.527 XGR |
| 364 |  VultMining VULT | US$0,02612 | 0,00% | 0,00% | US$2.854 | US$261,15 | 109.286 VULT |
| 365 |  Gnosis GNS | US$0,00009043 | -14,29% | -15,02% | US$2.800 | US$1,26 | 30.963.518 GNS |
| 366 |  Kingdom Coin KING | US$0,001604 | 0,00% | 0,00% | US$2.784 | US$1,18 | 1.735.852 KING |
| 367 |  Halcyon HAL | US$0,001694 | -10,11% | -10,06% | US$2.756 | US$87,70 | 1.626.446 HAL |
| 368 |  DigitalPrice DP | US$0,002744 | 70,18% | -52,07% | US$2.754 | US$19,59 | 1.003.571 DP |
| 369 |  NHZSPHERE SPHERE | US$0,0006045 | -13,66% | -43,90% | US$2.720 | US$15,11 | 4.500.000 SPHERE |
| 370 |  PreminePlus PMP | US$0,002532 | -5,35% | 0,00% | US$2.623 | US$0,1266 | 1.035.850 PMP |
| 371 |  Argentum ARG | US$0,001739 | -15,29% | -23,48% | US$2.560 | US$1,51 | 1.471.853 ARG |
| 372 |  Junkcoin JKC | US$0,0001739 | -19,23% | 22,44% | US$2.428 | US$0,5896 | 13.961.400 JKC |
| 373 |  Triangles TRI | US$0,04779 | -29,81% | -44,29% | US$2.365 | US$50,21 | 49.493 TRI |
| 374 |  Greencoin GRE | US$0,000004324 | -14,90% | -23,91% | US$2.340 | US$11,26 | 541.313.025 GRE |
| 375 |  VirtualMiningCoin VMC | US$0,00003240 | 23,02% | -21,27% | US$2.339 | US$12,57 | 72.192.166 VMC |
| 376 |  ShibeCoin SHIBE | US$0,000007397 | -29,27% | -55,14% | US$2.249 | US$14,74 | 304.084.226 SHIBE |
| 377 |  Elacoin ELC | US$0,004891 | -5,11% | 0,00% | US$2.195 | US$0,03997 | 448.789 ELC |
| 378 |  ROXcoin ROX | US$0,0003614 | -30,49% | -47,00% | US$2.147 | US$2,91 | 5.939.986 ROX |
| 379 |  Paycoin PYC | US$0,001190 | -21,11% | -30,14% | US$2.097 | US$12,40 | 1.761.523 PYC |
| 380 |  RosCoin ROS | US$0,00002710 | -1,82% | -13,48% | US$2.054 | US$38,86 | 75.787.226 ROS |
| 381 |  LottoShares LTS | US$0,00004969 | -15,29% | -27,36% | US$1.991 | US$0,09938 | 40.076.558 LTS |
| 382 |  OpenSourcecoin OSC | US$0,0004201 | -14,79% | 0,00% | US$1.991 | US$0,002589 | 4.740.162 OSC |
| 383 |  Guncoin GUN | US$0,00002942 | -0,93% | -17,02% | US$1.962 | US$0,7313 | 66.699.828 GUN |
| 384 |  XCloudcoin XCLD | US$0,003084 | -26,06% | 0,00% | US$1.945 | US$5,88 | 630.552 XCLD |
| 385 |  IcebergCoin ICB | US$0,0004291 | -26,84% | 25,97% | US$1.923 | US$0,6901 | 4.480.726 ICB |
| 386 |  LegendaryCoin LGD | US$0,0003840 | 0,00% | 0,00% | US$1.908 | US$0,03072 | 4.970.020 LGD |
| 387 |  Judgecoin JUDGE | US$0,0001649 | -17,49% | -10,90% | US$1.906 | US$1,91 | 11.562.992 JUDGE |
| 388 |  MonetaryUnit MUE | US$0,00004047 | -69,02% | 207,60% | US$1.845 | US$160,17 | 45.588.320 MUE |
| 389 |  Cinder CIN | US$0,00001581 | -15,29% | 0,00% | US$1.801 | US$2,66 | 113.908.314 CIN |
| 390 |  Solcoin SOL | US$0,000006776 | -15,29% | -20,50% | US$1.787 | US$5,10 | 263.678.916 SOL |
| 391 |  IncognitoCoin ICG | US$0,00008583 | -44,50% | -61,91% | US$1.748 | US$33,65 | 20.363.097 ICG |
| 392 |  CandyCoin YUM | US$0,0004291 | 39,96% | -28,07% | US$1.745 | US$23,43 | 4.066.350 YUM |
| 393 |  WhistleCoin WSTL | US$0,00009034 | 25,50% | 17,78% | US$1.641 | US$4,05 | 18.159.585 WSTL |
| 394 |  Benjamins BEN | US$0,0006691 | -1,77% | -23,74% | US$1.624 | US$0,9031 | 2.427.600 BEN |
| 395 |  QuazarCoin QCN | US$0,001129 | -15,29% | -63,86% | US$1.623 | US$4,52 | 1.436.725 QCN |
| 396 |  Spots SPT | US$0,0001129 | -16,95% | 12,19% | US$1.608 | US$7,48 | 14.241.288 SPT |
| 397 |  NopeCoin NOPE | US$0,0001084 | -15,29% | 0,00% | US$1.604 | US$8,31 | 14.793.493 NOPE |
| 398 |  ORObit ORO | US$0,0007400 | -93,73% | 0,00% | US$1.601 | US$0,1194 | 2.164.151 ORO |
| 399 |  RipoffCoin RIPO | US$0,0002144 | -18,98% | -37,46% | US$1.592 | US$1,02 | 7.425.200 RIPO |
| 400 |  ProfitCoin PFC | US$0,01242 | -33,44% | -67,50% | US$1.591 | US$0,5991 | 128.054 PFC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.