Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BearMining BEAR | US$0,005223 | 35,44% | -50,16% | US$26.117 | US$7,13 | 5.000.000 BEAR |
| 202 |  MaryJane MARYJ | US$0,001667 | 5,87% | 17,74% | US$25.560 | US$123,49 | 15.336.454 MARYJ |
| 203 |  NXTInspect NXTI | US$0,03526 | -12,09% | -36,58% | US$24.689 | US$1,97 | 700.227 NXTI |
| 204 |  Blitzcash BLITZ | US$0,006584 | -31,53% | -34,23% | US$24.349 | US$344,14 | 3.698.282 BLITZ |
| 205 |  Colossuscoin COL | US$0,00000007733 | 13,26% | -15,43% | US$24.196 | US$0,1582 | 312.889.440.517 COL |
| 206 |  Quicksilver QSLV | US$0,006979 | -14,17% | -33,85% | US$24.108 | US$323,75 | 3.454.325 QSLV |
| 207 |  TeslaCoin TES | US$0,0003967 | -15,89% | -17,39% | US$24.020 | US$0,6195 | 60.552.166 TES |
| 208 |  I/O Coin IOC | US$0,001452 | 6,92% | 11,44% | US$23.434 | US$231,34 | 16.142.523 IOC |
| 209 |  BattleCoin BCX | US$0,0003817 | -10,01% | -3,22% | US$23.113 | US$10,92 | 60.552.166 BCX |
| 210 |  LitecoinDark LTCD | US$0,0002925 | -8,89% | -26,57% | US$23.073 | US$154,42 | 78.893.753 LTCD |
| 211 |  Nas NAS | US$0,000002259 | -15,29% | -20,50% | US$22.586 | US$0,2263 | 10.000.000.000 NAS |
| 212 |  NFDCoin NFD | US$0,000004517 | 0,00% | 0,00% | US$22.586 | US$92,75 | 5.000.000.000 NFD |
| 213 |  Boomcoin BOOM | US$0,001920 | -7,45% | -54,70% | US$21.846 | US$382,88 | 11.379.426 BOOM |
| 214 |  Bottlecaps CAP | US$0,002200 | -17,58% | -24,00% | US$21.814 | US$53,31 | 9.916.117 CAP |
| 215 |  Limitless VIP VIP | US$0,00002042 | -22,80% | 0,50% | US$21.593 | US$17,99 | 1.057.637.297 VIP |
| 216 |  HRLTCGEAR HRL | US$0,003656 | 18,51% | -67,76% | US$21.488 | US$109,51 | 5.876.687 HRL |
| 217 |  Orbitcoin ORB | US$0,01165 | -29,06% | -0,60% | US$21.315 | US$5,29 | 1.829.545 ORB |
| 218 |  SuperCoin SUPER | US$0,0009486 | -24,40% | -40,25% | US$21.070 | US$171,69 | 22.213.067 SUPER |
| 219 |  ExclusiveCoin EXCL | US$0,002457 | -33,37% | -14,45% | US$20.610 | US$312,99 | 8.387.266 EXCL |
| 220 |  Luckycoin LKY | US$0,001046 | -13,41% | -18,08% | US$19.435 | US$8,93 | 18.571.218 LKY |
| 221 |  BBQCoin BQC | US$0,0005221 | -7,28% | -17,67% | US$19.406 | US$101,23 | 37.171.798 BQC |
| 222 |  FlappyCoin FLAP | US$0,0000002708 | -10,95% | 1,37% | US$18.920 | US$7,84 | 69.864.678.452 FLAP |
| 223 |  Cinni CINNI | US$0,001245 | -31,08% | -28,57% | US$18.827 | US$46,89 | 15.119.660 CINNI |
| 224 |  CasinoCoin CSC | US$0,0006121 | -26,82% | 7,72% | US$18.584 | US$23,31 | 30.361.395 CSC |
| 225 |  SeedCoin SEED | US$0,006019 | -41,39% | -18,04% | US$18.176 | US$201,25 | 3.019.728 SEED |
| 226 |  Kore KORE | US$0,01014 | -23,48% | -22,46% | US$17.770 | US$1,17 | 1.752.679 KORE |
| 227 |  OpalTKN OPALTKN | US$0,001170 | -5,19% | -39,88% | US$17.551 | US$79,48 | 15.000.000 OPALTKN |
| 228 |  Philosopher Stones PHS | US$0,007219 | -15,26% | -17,65% | US$17.386 | US$7,32 | 2.408.459 PHS |
| 229 |  Vidio VDO | US$0,0008101 | -17,50% | -33,06% | US$17.058 | US$295,63 | 21.057.537 VDO |
| 230 |  CryptoBuck BUK | US$0,01334 | 79,62% | 22,07% | US$16.383 | US$2,94 | 1.227.895 BUK |
| 231 |  GlobalCoin GLC | US$0,0002756 | -9,14% | 4,74% | US$16.367 | US$66,10 | 59.397.076 GLC |
| 232 |  MultiWalletCoin MWC | US$0,0005872 | 17,32% | -18,83% | US$16.005 | US$271,33 | 27.254.738 MWC |
| 233 |  Mineralscoin MIN | US$0,0005857 | -12,30% | -30,77% | US$15.852 | US$88,93 | 27.063.145 MIN |
| 234 |  WankCoin WKC | US$0,004443 | -1,52% | 38,73% | US$15.640 | US$96,99 | 3.520.350 WKC |
| 235 |  EventToken EVENT | US$0,001992 | -23,25% | 38,09% | US$15.534 | US$73,36 | 7.797.800 EVENT |
| 236 |  SaffronCoin SFR | US$0,0007429 | 5,69% | -41,78% | US$15.135 | US$115,72 | 20.373.390 SFR |
| 237 |  TEKcoin TEK | US$0,003397 | -39,84% | -55,62% | US$14.661 | US$273,22 | 4.315.944 TEK |
| 238 |  Cryptonite XCN | US$0,0002437 | -24,34% | -33,70% | US$14.328 | US$23,35 | 58.784.797 XCN |
| 239 |  Blakecoin BLC | US$0,002740 | 7,78% | 27,37% | US$14.217 | US$331,02 | 5.189.437 BLC |
| 240 |  Snowballs BALLS | US$0,0003333 | -23,04% | -34,75% | US$14.134 | US$391,20 | 42.408.811 BALLS |
| 241 |  Dimecoin DIME | US$0,00000004623 | -9,75% | -48,36% | US$13.851 | US$13,82 | 299.580.260.352 DIME |
| 242 |  Ubiq UBQ | US$0,004066 | -35,68% | -42,55% | US$13.520 | US$384,87 | 3.325.271 UBQ |
| 243 |  Qibuck QBK | US$0,02597 | 20,17% | -31,38% | US$13.185 | US$1,78 | 507.666 QBK |
| 244 |  Particle PRT | US$0,00001807 | 0,00% | -20,50% | US$12.910 | US$11,29 | 714.506.932 PRT |
| 245 |  CleverHash CHASH | US$0,1037 | -4,29% | -48,77% | US$12.855 | US$32,43 | 123.995 CHASH |
| 246 |  Fastcoin FST | US$0,0001224 | -13,55% | -28,19% | US$12.813 | US$46,52 | 104.701.467 FST |
| 247 |  CryptoEscudo CESC | US$0,0001782 | -3,11% | 2,54% | US$12.488 | US$2,79 | 70.067.100 CESC |
| 248 |  RabbitCoin RBBT | US$0,0000001233 | 3,15% | 14,70% | US$12.390 | US$24,66 | 100.496.196.023 RBBT |
| 249 |  Dirac XDQ | US$0,02907 | -21,03% | -38,38% | US$12.329 | US$28,38 | 424.178 XDQ |
| 250 |  XCash XCASH | US$0,004933 | -6,93% | -13,63% | US$12.073 | US$109,77 | 2.447.466 XCASH |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.