Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$1,86 | -19,14% | -23,87% | US$1.048.955 | US$86,22 | 563.162 OMNI |
| 102 |  Marinecoin MTC | US$0,1297 | 102,30% | -49,96% | US$947.112 | US$253,67 | 7.301.353 MTC |
| 103 |  NXTventure NXTV | US$0,9128 | -12,88% | -28,43% | US$912.803 | US$358,73 | 1.000.000 NXTV |
| 104 |  CoinoUSD XUSD | US$0,7703 | -15,35% | -25,54% | US$893.265 | US$291,11 | 1.159.584 XUSD |
| 105 |  Pangea Poker PANGEA | US$0,8358 | -21,97% | -19,41% | US$835.215 | US$175,09 | 999.352 PANGEA |
| 106 |  InstantDEX DEX | US$0,7313 | -18,01% | -33,16% | US$731.287 | US$72,40 | 1.000.000 DEX |
| 107 |  Jinn JINN | US$4,79 | -11,74% | -15,93% | US$478.810 | US$110,13 | 100.000 JINN |
| 108 |  sharkfund0 SF0 | US$320,17 | -7,21% | 0,00% | US$423.890 | US$1,60 | 1.324 SF0 |
| 109 |  NXTprivacy NXTprivacy | US$0,3852 | -15,35% | -26,11% | US$385.232 | US$19,26 | 1.000.000 NXTprivacy |
| 110 |  Tradebots NXTcoinsco | US$0,3762 | -16,06% | 0,00% | US$372.515 | US$7,52 | 990.100 NXTcoinsco |
| 111 |  Ixcoin IXC | US$0,01739 | -15,69% | -27,24% | US$365.286 | US$329,14 | 20.999.906 IXC |
| 112 |  Infinitecoin IFC | US$0,000003702 | -14,91% | -13,03% | US$335.419 | US$357,40 | 90.596.133.175 IFC |
| 113 |  SkyNET SKYNET | US$0,3335 | -9,94% | -19,44% | US$298.211 | US$159,07 | 894.223 SKYNET |
| 114 |  I0Coin I0C | US$0,01445 | 0,67% | 2,43% | US$296.098 | US$56,51 | 20.487.149 I0C |
| 115 |  XCurrency XC | US$0,04341 | -17,89% | -28,59% | US$241.933 | US$388,46 | 5.573.216 XC |
| 116 |  Coinomat CNMT | US$0,07491 | -15,66% | -24,67% | US$224.737 | US$21,23 | 3.000.000 CNMT |
| 117 |  Pandacoin PND | US$0,000006845 | -35,78% | -37,33% | US$221.619 | US$364,08 | 32.379.121.065 PND |
| 118 |  Privatebet Privatebet | US$0,5370 | -15,35% | -10,43% | US$214.789 | US$3,43 | 400.000 Privatebet |
| 119 |  VeriCoin VRC | US$0,007721 | -16,20% | -23,48% | US$208.105 | US$430,69 | 26.951.524 VRC |
| 120 |  Curecoin CURE | US$0,007932 | -7,28% | -20,12% | US$199.463 | US$62,56 | 25.146.767 CURE |
| 121 |  FairCoin FAIR | US$0,003840 | 28,36% | -37,30% | US$196.665 | US$76,49 | 51.219.753 FAIR |
| 122 |  NeoDICE DICE | US$0,1880 | -12,85% | -20,69% | US$188.045 | US$95,42 | 1.000.000 DICE |
| 123 |  CzechCrownCoin CZC | US$0,04399 | 6,03% | 5,07% | US$180.541 | US$361,94 | 4.104.290 CZC |
| 124 |  Gridcoin Classic GRCX | US$0,005197 | -11,03% | -46,11% | US$173.596 | US$11,65 | 33.400.469 GRCX |
| 125 |  Digitalcoin DGC | US$0,006826 | -12,15% | -29,80% | US$129.793 | US$434,42 | 19.014.433 DGC |
| 126 |  Bitswift BITS | US$0,03186 | -18,35% | -23,01% | US$127.801 | US$387,41 | 4.011.251 BITS |
| 127 |  Node NODE | US$0,0001265 | -19,29% | -24,41% | US$126.482 | US$296,56 | 1.000.000.000 NODE |
| 128 |  FIMKrypto FIMK | US$0,0002835 | -28,64% | -9,58% | US$118.525 | US$87,60 | 418.122.198 FIMK |
| 129 |  FreeMarket MRKT | US$0,1606 | -13,30% | -36,77% | US$115.645 | US$66,69 | 720.000 MRKT |
| 130 |  ATOMIC ATOMIC | US$0,1828 | -25,55% | -30,42% | US$111.521 | US$10,97 | 610.000 ATOMIC |
| 131 |  Diamond DMD | US$0,1226 | -19,64% | -28,18% | US$98.700 | US$177,57 | 805.236 DMD |
| 132 |  Devcoin DVC | US$0,00001116 | -7,25% | -35,22% | US$94.656 | US$106,34 | 8.482.970.000 DVC |
| 133 |  GoldCoin GLC | US$0,002747 | -16,98% | -38,90% | US$92.885 | US$84,32 | 33.816.760 GLC |
| 134 |  Dogeparty XDP | US$0,03388 | -15,29% | -28,89% | US$90.793 | US$6,32 | 2.679.909 XDP |
| 135 |  FoldingCoin FLDC | US$0,00008910 | -60,97% | -23,32% | US$89.099 | US$1,39 | 1.000.000.000 FLDC |
| 136 |  BlueCoin BLU | US$0,0001541 | -16,89% | -1,98% | US$87.068 | US$182,70 | 564.986.082 BLU |
| 137 |  VPNCoin VASH | US$0,0002033 | -15,00% | -34,10% | US$81.347 | US$420,09 | 400.183.594 VASH |
| 138 |  MGW MGW | US$0,08109 | -12,53% | -46,84% | US$81.095 | US$1,62 | 1.000.000 MGW |
| 139 |  Sync SYNC | US$67,76 | -6,02% | -21,96% | US$79.480 | US$0,8896 | 1.173 SYNC |
| 140 |  Bithaus BITHAUS | US$0,1959 | -15,35% | -22,89% | US$78.352 | US$7,44 | 400.000 BITHAUS |
| 141 |  HoboNickels HBN | US$0,008922 | -9,29% | -13,09% | US$73.241 | US$85,98 | 8.208.723 HBN |
| 142 |  NEMstake NEM | US$506,16 | -15,35% | -30,36% | US$72.279 | US$202,46 | 143 NEM |
| 143 |  CannaCoin CCN | US$0,01503 | -14,72% | -35,38% | US$69.537 | US$154,52 | 4.625.076 CCN |
| 144 |  Freicoin FRC | US$0,001510 | -7,07% | -15,49% | US$69.396 | US$32,05 | 45.962.594 FRC |
| 145 |  USDe USDE | US$0,00007017 | -10,57% | -48,99% | US$67.110 | US$57,05 | 956.351.793 USDE |
| 146 |  Bitmark BTM | US$0,07176 | -19,83% | -44,59% | US$66.657 | US$164,36 | 928.860 BTM |
| 147 |  JackpotCoin JPC | US$0,00001129 | -15,29% | 36,51% | US$64.356 | US$238,48 | 5.698.682.708 JPC |
| 148 |  Boolberry BBR | US$0,02318 | -18,46% | -28,89% | US$64.052 | US$334,97 | 2.763.772 BBR |
| 149 |  MAZA MAZA | US$0,00009716 | -17,00% | -37,44% | US$61.273 | US$299,28 | 630.630.100 MAZA |
| 150 |  Librexcoin LXC | US$0,005903 | -14,65% | -43,99% | US$57.574 | US$10,13 | 9.753.320 LXC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.