Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0005644 | -7,04% | -10,28% | US$222.448 | US$2.976,52 | 394.135.087 SYS |
| 52 |  Gulden NLG | US$0,001124 | -6,70% | -13,75% | US$222.195 | US$1.909,80 | 197.615.401 NLG |
| 53 |  UltraCoin UTC | US$0,008566 | -10,09% | 15,80% | US$212.271 | US$763,87 | 24.781.761 UTC |
| 54 |  PotCoin POT | US$0,001121 | -21,97% | 13,20% | US$199.460 | US$4.294,70 | 177.987.870 POT |
| 55 |  Hyper HYPER | US$0,05260 | -9,63% | -0,86% | US$197.929 | US$1.428,09 | 3.762.696 HYPER |
| 56 |  Applecoin APC | US$0,008249 | -8,86% | -16,84% | US$183.830 | US$1.025,71 | 22.285.375 APC |
| 57 |  Burst BURST | US$0,0003633 | -14,99% | -9,86% | US$181.975 | US$1.041,15 | 500.862.071 BURST |
| 58 |  CannabisCoin CANN | US$0,002464 | -9,74% | -20,98% | US$180.371 | US$4.490,86 | 73.217.298 CANN |
| 59 |  SpreadCoin SPR | US$0,1093 | -14,58% | 16,93% | US$171.711 | US$521,27 | 1.570.991 SPR |
| 60 |  ARCHcoin ARCH | US$0,01026 | -17,73% | -2,73% | US$166.869 | US$3.356,72 | 16.259.198 ARCH |
| 61 |  Maxcoin MAX | US$0,004270 | -11,83% | -20,47% | US$165.173 | US$547,14 | 38.685.627 MAX |
| 62 |  Qora QORA | US$0,00001569 | -26,18% | -42,73% | US$156.919 | US$4.937,13 | 10.000.000.000 QORA |
| 63 |  SolarCoin SLR | US$0,004515 | -18,55% | -16,25% | US$151.784 | US$505,06 | 33.618.154 SLR |
| 64 |  BitBay BAY | US$0,0001425 | -15,26% | -18,35% | US$142.534 | US$1.848,78 | 1.000.191.345 BAY |
| 65 |  Crypti XCR | US$0,001391 | 0,00% | 12,94% | US$139.071 | US$527,22 | 100.000.000 XCR |
| 66 |  bitCNY BITCNY | US$0,1579 | -1,63% | -2,55% | US$131.082 | US$51.843,53 | 829.976 BITCNY |
| 67 |  Deutsche eMark DEM | US$0,008020 | 48,51% | 73,65% | US$124.589 | US$1.856,36 | 15.534.649 DEM |
| 68 |  Stealth XST | US$0,005608 | -22,12% | -20,11% | US$120.348 | US$604,39 | 21.459.935 XST |
| 69 |  Vertcoin VTC | US$0,01100 | -17,93% | -32,54% | US$114.550 | US$3.478,10 | 10.412.400 VTC |
| 70 |  DigiByte DGB | US$0,00003908 | -19,79% | -18,13% | US$111.446 | US$821,27 | 2.852.092.031 DGB |
| 71 |  Startcoin START | US$0,01091 | -20,08% | -30,01% | US$105.114 | US$885,75 | 9.635.433 START |
| 72 |  ZcCoin ZCC | US$0,005989 | -13,67% | -23,39% | US$103.918 | US$3.680,08 | 17.352.849 ZCC |
| 73 |  BoostCoin BOST | US$0,008734 | -13,85% | -23,29% | US$102.432 | US$3.721,47 | 11.727.783 BOST |
| 74 |  Opal OPAL | US$0,006664 | -19,44% | -46,62% | US$100.136 | US$790,93 | 15.026.049 OPAL |
| 75 |  NavCoin NAV | US$0,001681 | -24,49% | 104,37% | US$97.147 | US$2.882,93 | 57.803.315 NAV |
| 76 |  MMNXT MMNXT | US$0,01483 | -19,05% | -31,84% | US$92.484 | US$888,24 | 6.235.900 MMNXT |
| 77 |  Viorcoin VIOR | US$0,01976 | -9,79% | -36,63% | US$91.662 | US$3.403,92 | 4.638.083 VIOR |
| 78 |  Mooncoin MOON | US$0,0000004124 | -10,70% | -7,65% | US$81.719 | US$1.159,22 | 198.169.116.751 MOON |
| 79 |  NooCoin NOO | US$0,003058 | -41,80% | -73,13% | US$76.471 | US$2.244,82 | 25.005.692 NOO |
| 80 |  Terracoin TRC | US$0,01114 | -16,78% | -33,45% | US$73.679 | US$7.186,32 | 6.614.136 TRC |
| 81 |  Riecoin RIC | US$0,005302 | -16,35% | -11,93% | US$51.096 | US$766,43 | 9.637.925 RIC |
| 82 |  GamerholicCoin GHC | US$0,06553 | 201,35% | 103,88% | US$50.562 | US$6.857,41 | 771.593 GHC |
| 83 |  CheckOutCoin CXC | US$0,007002 | -15,46% | 2,11% | US$35.108 | US$1.811,40 | 5.014.232 CXC |
| 84 |  Bytecent BYC | US$0,09374 | -15,40% | -18,60% | US$30.303 | US$701,99 | 323.275 BYC |
| 85 |  SecureCoin SRC | US$0,01191 | -11,16% | -23,87% | US$27.030 | US$1.953,09 | 2.268.625 SRC |
| 86 |  Sembro Token SMBR | US$0,008962 | -24,64% | -14,52% | US$22.414 | US$1.384,45 | 2.500.945 SMBR |
| 87 |  Magi XMG | US$0,01005 | -32,68% | -51,04% | US$18.883 | US$776,09 | 1.879.064 XMG |
| 88 |  Checkcoin CKC | US$0,001166 | -56,51% | -46,35% | US$18.064 | US$2.046,55 | 15.487.880 CKC |
| 89 |  Donu DONU | US$0,004367 | -24,85% | -27,55% | US$15.515 | US$580,40 | 3.552.450 DONU |
| 90 |  BitStake XBS | US$0,01216 | 0,00% | 0,00% | US$13.369 | US$1.928,63 | 1.099.723 XBS |
| 91 |  bitBTC BITBTC | US$219,11 | -18,37% | -21,92% | US$13.191 | US$528,10 | 60 BITBTC |
| 92 |  GameCredits GAME | US$0,0002666 | -20,21% | -19,73% | US$11.392 | US$651,94 | 42.727.875 GAME |
| 93 |  Nakamoto Dark NKT | US$0,0001355 | -18,97% | -63,11% | US$10.429 | US$1.063,89 | 76.957.818 NKT |
| 94 |  SquareBit SBIT | US$0,009484 | -21,48% | -68,99% | US$10.166 | US$1.780,99 | 1.071.889 SBIT |
| 95 |  bitGold BITGOLD | US$1.205,31 | -1,81% | -2,32% | US$7.865 | US$1.416,67 | 7 BITGOLD |
| 96 |  PoolStamp XSP | US$0,001922 | -25,65% | 0,00% | US$7.368 | US$1.045,73 | 3.833.379 XSP |
| 97 |  Diode DIO | US$0,001359 | -33,10% | 59,17% | US$5.767 | US$10.892,88 | 4.242.005 DIO |
| 98 |  Unitus UIS | US$0,001955 | -42,92% | 0,00% | US$3.682 | US$780,15 | 1.883.178 UIS |
| 99 |  ach ACH | US$0,002492 | -41,43% | -42,84% | US$2.104 | US$2.639,79 | 844.255 ACH |
| 100 |  Swarm SWARM | US$0,01556 | -16,24% | -15,71% | US$1.555.107 | US$402,83 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.