Data Historis Harga Kripto 13/01/2015
Daftar harga kripto yang direkam pada tanggal 13/01/2015, mencakup 497 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RedCoin RED | US$0,0002500 | 50,87% | -8,90% | US$11.959 | US$24,12 | 47.841.432 RED |
| 252 |  CommunityCoin COMM | US$0,00001129 | -15,29% | -33,75% | US$11.941 | US$20,79 | 1.057.344.896 COMM |
| 253 |  Sexcoin SXC | US$0,0001332 | -10,12% | -37,29% | US$11.916 | US$8,70 | 89.449.801 SXC |
| 254 |  Sonic SSD | US$0,0005466 | -13,58% | -47,82% | US$11.856 | US$54,70 | 21.691.954 SSD |
| 255 |  Sapience AIFX XAI | US$0,01795 | -16,90% | -54,58% | US$11.813 | US$138,79 | 658.206 XAI |
| 256 |  Piggycoin PIGGY | US$0,00002484 | -22,32% | -32,37% | US$11.772 | US$16,15 | 473.814.851 PIGGY |
| 257 |  ECC ECC | US$0,0000006935 | -10,67% | -48,15% | US$11.764 | US$0,03362 | 16.963.625.470 ECC |
| 258 |  Munne MNE | US$0,002421 | -7,40% | -49,91% | US$11.609 | US$19,74 | 4.794.273 MNE |
| 259 |  Quotient XQN | US$0,001452 | -48,46% | -60,66% | US$11.596 | US$69,60 | 7.984.314 XQN |
| 260 |  Yacoin YAC | US$0,0003943 | -5,70% | -40,48% | US$11.520 | US$46,09 | 29.211.692 YAC |
| 261 |  AeroMe AM | US$0,001590 | -14,91% | -44,61% | US$11.364 | US$19,69 | 7.145.743 AM |
| 262 |  Omnicoin OMC | US$0,001412 | -15,08% | -18,68% | US$11.006 | US$47,17 | 7.796.703 OMC |
| 263 |  TrustPlus TRUST | US$0,0003501 | -14,74% | 17,53% | US$10.897 | US$114,03 | 31.126.895 TRUST |
| 264 |  Datacoin DTC | US$0,006153 | -51,68% | -37,47% | US$10.543 | US$44,08 | 1.713.492 DTC |
| 265 |  BitBar BTB | US$0,6607 | -10,71% | -7,12% | US$10.404 | US$25,07 | 15.746 BTB |
| 266 |  Quatloo QTL | US$0,003568 | -23,56% | -47,70% | US$10.355 | US$383,43 | 2.902.448 QTL |
| 267 |  ltc2nXt3 LTC2NXT3 | US$0,2049 | -12,40% | -20,60% | US$10.244 | US$1,64 | 50.000 LTC2NXT3 |
| 268 |  Trollcoin TROLL | US$0,000002273 | -14,23% | -0,27% | US$10.218 | US$18,47 | 4.495.590.001 TROLL |
| 269 |  Nyancoin NYAN | US$0,00005617 | -8,54% | 214,89% | US$9.877 | US$23,17 | 175.835.117 NYAN |
| 270 |  Functioncoin FCC | US$0,007903 | -15,29% | -20,50% | US$9.307 | US$20,94 | 1.177.680 FCC |
| 271 |  HempCoin THC | US$0,00006324 | -18,21% | 17,26% | US$9.261 | US$10,82 | 146.439.606 THC |
| 272 |  FLO FLO | US$0,0001096 | -9,91% | -35,62% | US$9.226 | US$5,82 | 84.164.850 FLO |
| 273 |  Razor RZR | US$0,004569 | -21,99% | -16,68% | US$9.138 | US$33,96 | 1.999.895 RZR |
| 274 |  NoirShares NRS | US$0,003614 | -20,88% | -37,50% | US$8.953 | US$71,04 | 2.477.481 NRS |
| 275 |  Titcoin TIT | US$0,0006245 | -10,36% | -32,06% | US$8.862 | US$132,88 | 14.190.399 TIT |
| 276 |  OKCash OK | US$0,0002339 | -51,16% | 17,22% | US$8.834 | US$28,45 | 37.772.456 OK |
| 277 |  GameLeagueCoin GML | US$0,00001733 | -17,98% | 17,49% | US$8.664 | US$71,82 | 500.000.000 GML |
| 278 |  CoolCoin COOL | US$0,00008131 | -15,29% | -22,65% | US$8.460 | US$0,2737 | 104.047.705 COOL |
| 279 |  CageCoin CAGE | US$0,00000009176 | 163,56% | 120,29% | US$8.366 | US$53,39 | 91.170.337.877 CAGE |
| 280 |  Neutrino NTR | US$0,00003840 | 0,00% | -36,35% | US$8.084 | US$0,03802 | 210.545.045 NTR |
| 281 |  Energycoin ENRG | US$0,00007002 | -6,21% | -16,47% | US$7.950 | US$75,99 | 113.545.910 ENRG |
| 282 |  Coin2.1 C2 | US$0,00007948 | -19,43% | -20,07% | US$7.946 | US$25,07 | 99.976.323 C2 |
| 283 |  Uniform Fiscal Object UFO | US$0,000004517 | -15,29% | -22,48% | US$7.861 | US$9,93 | 1.740.163.762 UFO |
| 284 |  DarkCash DRKC | US$0,001829 | -37,62% | -50,87% | US$7.815 | US$9,03 | 4.271.584 DRKC |
| 285 |  RootCoin ROOT | US$0,004075 | -14,91% | -48,90% | US$7.787 | US$11,05 | 1.911.223 ROOT |
| 286 |  Mincoin MNC | US$0,004239 | -20,69% | -17,43% | US$7.296 | US$4,55 | 1.721.350 MNC |
| 287 |  OrangeCoin OC | US$0,0001355 | -31,85% | -53,20% | US$7.236 | US$2,34 | 53.394.792 OC |
| 288 |  Umbrella-LTC ULTC | US$0,01106 | 20,78% | 4,04% | US$7.173 | US$166,28 | 648.510 ULTC |
| 289 |  GlobalBoost-Y BSTY | US$0,001186 | -0,36% | 5,45% | US$7.127 | US$107,57 | 6.010.070 BSTY |
| 290 |  Heavycoin HVC | US$0,00007905 | -15,29% | -32,13% | US$6.979 | US$1,58 | 88.290.328 HVC |
| 291 |  Kittehcoin MEOW | US$0,0000002928 | -9,75% | -25,73% | US$6.884 | US$15,58 | 23.508.672.194 MEOW |
| 292 |  Truckcoin TRK | US$0,0003953 | -22,84% | -28,63% | US$6.859 | US$74,07 | 17.354.139 TRK |
| 293 |  LottoCoin LOT | US$0,0000004681 | -9,54% | -13,92% | US$6.784 | US$16,28 | 14.491.014.421 LOT |
| 294 |  NTX NTX | US$0,000006776 | 0,00% | -36,69% | US$6.776 | US$0,6776 | 1.000.000.000 NTX |
| 295 |  UtilityCoin UTIL | US$0,001807 | -23,02% | -9,30% | US$6.713 | US$37,85 | 3.715.332 UTIL |
| 296 |  Silkcoin SILK | US$0,0001516 | 2,97% | -47,69% | US$6.577 | US$27,23 | 43.370.245 SILK |
| 297 |  GrandCoin GDC | US$0,00001581 | -15,29% | -30,44% | US$6.428 | US$7,18 | 406.548.474 GDC |
| 298 |  HamRadioCoin HAM | US$0,002021 | -15,90% | 16,79% | US$6.206 | US$7,23 | 3.070.275 HAM |
| 299 |  Groestlcoin GRS | US$0,0001129 | -15,60% | -38,95% | US$6.136 | US$1,59 | 54.337.119 GRS |
| 300 |  Murraycoin MRY | US$0,0002033 | -8,14% | -19,30% | US$6.057 | US$6,10 | 29.798.338 MRY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.