Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$178,10 | -19,73% | -39,16% | US$2.444.375.472 | US$97.638.712 | 13.724.525 BTC |
| 2 |  XRP XRP | US$0,01423 | -11,69% | -31,66% | US$440.896.018 | US$1.886.422 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,16 | -25,20% | -45,13% | US$41.173.175 | US$4.721.279 | 35.585.854 LTC |
| 4 |  PayCoin XPY | US$3,07 | -18,34% | -19,29% | US$37.879.530 | US$229.832 | 12.342.220 XPY |
| 5 |  BitShares BTS | US$0,009099 | -15,70% | -38,83% | US$22.729.092 | US$482.673 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,004318 | 6,81% | -17,99% | US$15.403.139 | US$181.567 | 3.567.195.050 XLM |
| 7 |  MaidSafeCoin MAID | US$0,02943 | -18,96% | -43,37% | US$13.319.689 | US$26.691,26 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001155 | -13,57% | -32,96% | US$11.260.399 | US$578.144 | 97.504.336.478 DOGE |
| 9 |  Nxt NXT | US$0,01035 | -20,16% | -41,45% | US$10.349.642 | US$46.861,02 | 999.997.096 NXT |
| 10 |  NuShares NSR | US$0,01297 | 28,43% | 83,81% | US$7.873.341 | US$88.477,14 | 607.150.550 NSR |
| 11 |  Peercoin PPC | US$0,2552 | -21,69% | -49,71% | US$5.616.561 | US$187.827 | 22.010.383 PPC |
| 12 |  Dash DASH | US$1,08 | -19,47% | -37,30% | US$5.458.207 | US$41.255,26 | 5.039.564 DASH |
| 13 |  Counterparty XCP | US$1,95 | -23,20% | -45,05% | US$5.148.607 | US$26.013,07 | 2.646.489 XCP |
| 14 |  Namecoin NMC | US$0,4004 | -15,44% | -39,35% | US$4.282.194 | US$74.274,17 | 10.694.700 NMC |
| 15 |  Banx BANX | US$0,7837 | -19,77% | -25,65% | US$2.821.843 | US$1.175,48 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,8097 | -14,10% | -23,54% | US$2.429.139 | US$31.541,26 | 3.000.000 YBC |
| 17 |  FuelCoin FC2 | US$0,02410 | -20,90% | -44,50% | US$2.414.404 | US$1.543,85 | 100.191.076 FC2 |
| 18 |  NuBits USNBT | US$0,9885 | -0,40% | -0,69% | US$2.219.764 | US$3.900.601 | 2.245.634 USNBT |
| 19 |  SuperNET UNITY | US$2,58 | -26,13% | -49,16% | US$2.104.769 | US$15.930,67 | 816.061 UNITY |
| 20 |  GetGems GEMZ | US$0,01581 | -15,45% | 0,00% | US$1.379.898 | US$4.644,95 | 87.277.731 GEMZ |
| 21 |  Ethercoin ETC | US$1,34 | 84,32% | 52,02% | US$1.335.147 | US$9.478,89 | 1.000.000 ETC |
| 22 |  BlackCoin BLK | US$0,01769 | -14,83% | -29,28% | US$1.322.472 | US$92.630,66 | 74.755.146 BLK |
| 23 |  Monero XMR | US$0,2235 | -24,99% | -51,45% | US$1.279.603 | US$20.845,15 | 5.724.742 XMR |
| 24 |  Bytecoin BCN | US$0,000007114 | -8,13% | -22,27% | US$1.197.046 | US$1.954,86 | 168.264.910.395 BCN |
| 25 |  Quark QRK | US$0,003801 | -10,09% | -18,65% | US$944.847 | US$7.902,59 | 248.569.084 QRK |
| 26 |  BitcoinDark BTCD | US$0,7583 | -18,96% | -41,66% | US$909.495 | US$1.042,61 | 1.199.453 BTCD |
| 27 |  bitUSD BITUSD | US$1,02 | 3,06% | 0,82% | US$868.429 | US$24.400,12 | 851.448 BITUSD |
| 28 |  Omni OMNI | US$1,43 | -20,58% | -49,23% | US$807.512 | US$1.194,99 | 563.162 OMNI |
| 29 |  Emercoin EMC | US$0,02315 | 35,09% | 537,21% | US$790.576 | US$7.275,62 | 34.145.138 EMC |
| 30 |  Storjcoin X SJCX | US$0,01725 | -13,67% | -46,74% | US$715.364 | US$3.173,45 | 41.464.404 SJCX |
| 31 |  Feathercoin FTC | US$0,008461 | -6,56% | -46,94% | US$574.813 | US$2.089,96 | 67.935.840 FTC |
| 32 |  DNotes NOTE | US$0,005908 | -25,30% | -44,95% | US$563.729 | US$1.043,87 | 95.422.951 NOTE |
| 33 |  ReddCoin RDD | US$0,00001957 | -23,04% | -66,41% | US$535.294 | US$4.612,28 | 27.346.523.050 RDD |
| 34 |  Primecoin XPM | US$0,04414 | -19,58% | -44,71% | US$379.437 | US$4.271,35 | 8.596.040 XPM |
| 35 |  WorldCoin WDC | US$0,005245 | -8,11% | -36,65% | US$376.473 | US$7.043,29 | 71.777.776 WDC |
| 36 |  TileCoin XTC | US$0,003739 | -34,76% | -42,66% | US$373.937 | US$7.828,21 | 100.000.000 XTC |
| 37 |  Megacoin MEC | US$0,01354 | -0,01% | -20,80% | US$365.451 | US$3.351,00 | 26.992.075 MEC |
| 38 |  MonaCoin MONA | US$0,02218 | -4,41% | -10,65% | US$350.703 | US$1.565,90 | 15.809.800 MONA |
| 39 |  Clams CLAM | US$0,7109 | -19,94% | -54,29% | US$336.261 | US$4.637,46 | 473.009 CLAM |
| 40 |  Novacoin NVC | US$0,3637 | -11,50% | -30,88% | US$334.015 | US$9.875,20 | 918.493 NVC |
| 41 |  Jinn JINN | US$3,22 | -32,33% | -45,99% | US$321.876 | US$534,31 | 100.000 JINN |
| 42 |  Infinitecoin IFC | US$0,000003482 | -6,38% | -22,86% | US$315.437 | US$1.097,38 | 90.596.135.944 IFC |
| 43 |  Unobtanium UNO | US$1,51 | -24,64% | -33,78% | US$292.353 | US$633,42 | 193.192 UNO |
| 44 |  DigitalNote XDN | US$0,00004096 | -21,28% | -35,65% | US$278.469 | US$2.908,15 | 6.798.200.632 XDN |
| 45 |  Viacoin VIA | US$0,02105 | -25,90% | -50,47% | US$277.219 | US$1.003,09 | 13.168.665 VIA |
| 46 |  sharkfund0 SF0 | US$196,64 | 0,00% | 0,00% | US$260.347 | US$1.016,65 | 1.324 SF0 |
| 47 |  BilShares BILS | US$0,0002589 | -7,62% | -22,57% | US$258.869 | US$12.196,02 | 1.000.000.000 BILS |
| 48 |  Pandacoin PND | US$0,000007632 | 13,49% | -32,85% | US$247.141 | US$618,91 | 32.380.110.015 PND |
| 49 |  Uro URO | US$0,2188 | -7,25% | -38,44% | US$222.930 | US$3.773,28 | 1.018.937 URO |
| 50 |  FairCoin FAIR | US$0,003879 | 2,83% | -24,19% | US$198.742 | US$697,44 | 51.234.213 FAIR |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.