Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NautilusCoin NAUT | US$0,009180 | -13,42% | -38,94% | US$48.675 | US$91,11 | 5.302.026 NAUT |
| 152 |  Boolberry BBR | US$0,01640 | -27,98% | -48,77% | US$45.507 | US$420,08 | 2.774.262 BBR |
| 153 |  ClearingHouse XCH | US$0,0004277 | -17,26% | -37,06% | US$44.400 | US$28,51 | 103.808.697 XCH |
| 154 |  Tickets TIX | US$0,0000006634 | -17,93% | -14,01% | US$44.362 | US$25,65 | 66.876.281.414 TIX |
| 155 |  FlutterCoin FLT | US$0,0001872 | -10,74% | -21,10% | US$44.036 | US$27,51 | 235.223.204 FLT |
| 156 |  Pinkcoin PINK | US$0,0001188 | -14,55% | -40,83% | US$43.293 | US$48,84 | 364.302.150 PINK |
| 157 |  MintCoin MINT | US$0,000002101 | -10,95% | -55,93% | US$43.113 | US$143,22 | 20.516.727.209 MINT |
| 158 |  WhiteCoin XWC | US$0,0001407 | -18,88% | -40,21% | US$42.811 | US$27,32 | 304.266.630 XWC |
| 159 |  Dorcs DORCS | US$0,1096 | -20,22% | 0,00% | US$42.757 | US$0,2192 | 390.103 DORCS |
| 160 |  Copperlark CLR | US$0,004043 | -21,07% | -19,15% | US$41.404 | US$33,48 | 10.240.949 CLR |
| 161 |  AsiaCoin AC | US$0,0002157 | 22,63% | 21,30% | US$41.339 | US$329,35 | 191.654.469 AC |
| 162 |  TagCoin TAG | US$0,01841 | -1,80% | -19,32% | US$41.029 | US$131,26 | 2.228.801 TAG |
| 163 |  JackpotCoin JPC | US$0,000007124 | -35,79% | -28,08% | US$40.598 | US$8,94 | 5.698.682.708 JPC |
| 164 |  NobleNXT NOXT | US$0,03867 | -30,49% | -65,06% | US$38.665 | US$292,74 | 999.888 NOXT |
| 165 |  Myriad XMY | US$0,00004109 | -20,00% | -53,31% | US$38.047 | US$167,14 | 925.990.000 XMY |
| 166 |  NetCoin NET | US$0,0001102 | -16,95% | -25,55% | US$37.955 | US$178,86 | 344.295.685 NET |
| 167 |  Verge XVG | US$0,000005791 | -27,24% | 60,47% | US$36.855 | US$150,67 | 6.363.850.000 XVG |
| 168 |  Horizon HZ | US$0,00009618 | -18,23% | -43,48% | US$35.593 | US$43,61 | 370.087.231 HZ |
| 169 |  Bullion CBX | US$0,03701 | -26,59% | -34,26% | US$35.384 | US$60,39 | 956.160 CBX |
| 170 |  EarthCoin EAC | US$0,000005555 | -16,79% | -44,12% | US$34.386 | US$193,73 | 6.190.565.728 EAC |
| 171 |  HTML5COIN HTML5 | US$0,0000007967 | -13,51% | -44,06% | US$32.167 | US$220,33 | 40.373.560.000 HTML5 |
| 172 |  GlowShares GSX | US$0,09413 | -30,85% | -51,54% | US$31.496 | US$97,22 | 334.608 GSX |
| 173 |  HRNXTPool HRNXT | US$0,3105 | -22,80% | -50,77% | US$31.049 | US$251,50 | 100.000 HRNXT |
| 174 |  Fibre FIBRE | US$0,04905 | -30,26% | -44,44% | US$30.777 | US$116,45 | 627.506 FIBRE |
| 175 |  Nas NAS | US$0,000003057 | 37,75% | -47,79% | US$30.568 | US$24,86 | 10.000.000.000 NAS |
| 176 |  Bitstar BITS | US$0,001729 | -6,78% | -39,44% | US$29.228 | US$181,37 | 16.900.839 BITS |
| 177 |  APICoin XAP | US$0,009525 | -20,65% | -70,29% | US$28.575 | US$2,59 | 3.000.000 XAP |
| 178 |  CheckOutCoin CXC | US$0,005598 | -18,27% | -30,80% | US$28.070 | US$186,39 | 5.014.413 CXC |
| 179 |  Pesetacoin PTC | US$0,0003081 | -16,43% | -38,67% | US$27.441 | US$52,41 | 89.058.938 PTC |
| 180 |  Rubycoin RBY | US$0,001245 | -21,00% | -34,33% | US$27.363 | US$155,64 | 21.972.645 RBY |
| 181 |  Memorycoin MMC | US$0,002735 | -13,23% | -36,26% | US$27.325 | US$122,24 | 9.989.924 MMC |
| 182 |  FedoraCoin TIPS | US$0,00000009677 | -13,54% | -30,55% | US$27.177 | US$320,94 | 280.846.322.360 TIPS |
| 183 |  NXTInspect NXTI | US$0,03878 | 10,80% | -47,90% | US$27.156 | US$25,21 | 700.227 NXTI |
| 184 |  LTBcoin LTBC | US$0,0001197 | -16,57% | -8,35% | US$26.408 | US$123,84 | 220.572.657 LTBC |
| 185 |  Auroracoin AUR | US$0,01163 | -22,09% | -44,31% | US$26.181 | US$418,35 | 2.250.928 AUR |
| 186 |  Carboncoin CARBON | US$0,000001781 | -19,70% | 72,91% | US$25.890 | US$43,60 | 14.536.856.625 CARBON |
| 187 |  MaryJane MARYJ | US$0,001687 | 7,30% | 7,55% | US$25.867 | US$223,36 | 15.336.668 MARYJ |
| 188 |  Einsteinium EMC2 | US$0,0001599 | -22,24% | -45,88% | US$25.833 | US$88,33 | 161.599.809 EMC2 |
| 189 |  e-Gulden EFL | US$0,004806 | -17,45% | -33,99% | US$25.718 | US$326,97 | 5.351.088 EFL |
| 190 |  MozzShare MLS | US$0,0003972 | -12,30% | -35,40% | US$25.469 | US$0,1774 | 64.125.000 MLS |
| 191 |  NobleCoin NOBL | US$0,00001291 | -13,87% | -52,28% | US$24.491 | US$382,22 | 1.896.372.722 NOBL |
| 192 |  MediterraneanCoin MED | US$0,0007311 | -15,75% | -13,83% | US$23.706 | US$162,60 | 32.425.820 MED |
| 193 |  ArtByte ABY | US$0,00005877 | -24,43% | -41,72% | US$23.431 | US$57,57 | 398.658.450 ABY |
| 194 |  Karmacoin KARMA | US$0,0000003591 | -24,43% | -46,61% | US$23.232 | US$95,11 | 64.702.034.065 KARMA |
| 195 |  Ringo RIN | US$0,0002458 | -15,86% | -23,75% | US$22.919 | US$60,68 | 93.248.351 RIN |
| 196 |  CloakCoin CLOAK | US$0,005029 | -15,72% | -37,41% | US$22.865 | US$78,49 | 4.547.029 CLOAK |
| 197 |  BattleCoin BCX | US$0,0003651 | 1,59% | -11,11% | US$22.108 | US$25,06 | 60.552.166 BCX |
| 198 |  GAIA GAIA | US$0,0008638 | -22,55% | -51,55% | US$20.819 | US$82,74 | 24.101.381 GAIA |
| 199 |  BearMining BEAR | US$0,004140 | -20,22% | -32,32% | US$20.699 | US$1,88 | 5.000.000 BEAR |
| 200 |  Sterlingcoin SLG | US$0,005347 | -17,18% | -25,73% | US$20.646 | US$181,56 | 3.861.414 SLG |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.