Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FireFlyCoin FFC | US$0,00003206 | -9,69% | 82,51% | US$2.973 | US$0,0006756 | 92.727.600 FFC |
| 352 |  Umbrella-LTC ULTC | US$0,004426 | -58,14% | -71,09% | US$2.883 | US$30,36 | 651.500 ULTC |
| 353 |  StabilityShares XSI | US$0,0003829 | -21,61% | 0,00% | US$2.823 | US$3,83 | 7.372.511 XSI |
| 354 |  Polcoin PLC | US$0,0001603 | -17,92% | -41,59% | US$2.818 | US$5,47 | 17.578.050 PLC |
| 355 |  MonetaVerde MCN | US$0,0003491 | -20,15% | -39,16% | US$2.809 | US$2,89 | 8.045.983 MCN |
| 356 |  GoldReserve XGR | US$0,0002048 | -9,20% | -39,13% | US$2.627 | US$6,14 | 12.827.802 XGR |
| 357 |  Halcyon HAL | US$0,001589 | -4,51% | -10,81% | US$2.585 | US$134,90 | 1.626.446 HAL |
| 358 |  Joulecoin XJO | US$0,0001692 | -19,74% | -39,91% | US$2.545 | US$1,85 | 15.044.080 XJO |
| 359 |  Triangles TRI | US$0,05040 | 4,00% | -41,59% | US$2.495 | US$36,81 | 49.493 TRI |
| 360 |  Kingdom Coin KING | US$0,001425 | -9,34% | -24,54% | US$2.473 | US$0,5493 | 1.735.874 KING |
| 361 |  GCN Coin GCN | US$0,00000003698 | -20,60% | -24,44% | US$2.460 | US$15,73 | 66.501.260.000 GCN |
| 362 |  NewYorkCoin NYC | US$0,00000002523 | 38,12% | -45,08% | US$2.455 | US$0,1943 | 97.307.606.333 NYC |
| 363 |  Unitus UIS | US$0,001223 | -23,89% | 0,00% | US$2.439 | US$270,10 | 1.993.761 UIS |
| 364 |  Catcoin CAT | US$0,001432 | -24,04% | -42,75% | US$2.434 | US$14,18 | 1.699.650 CAT |
| 365 |  KlondikeCoin KDC | US$0,0003323 | -37,53% | -39,09% | US$2.433 | US$4,33 | 7.320.629 KDC |
| 366 |  NHZSPHERE SPHERE | US$0,0005386 | -9,37% | -45,91% | US$2.420 | US$13,52 | 4.493.000 SPHERE |
| 367 |  CAIx CAIx | US$0,001486 | -51,50% | -74,49% | US$2.404 | US$24,44 | 1.618.027 CAIx |
| 368 |  Dashcoin DSH | US$0,00000003129 | -25,05% | -54,14% | US$2.350 | US$3,61 | 75.099.584.339 DSH |
| 369 |  BritCoin BRIT | US$0,0002158 | 106,89% | 75,63% | US$2.336 | US$2,21 | 10.825.202 BRIT |
| 370 |  Diem DIEM | US$0,0000001068 | -23,97% | -90,51% | US$2.313 | US$9,83 | 21.659.471.006 DIEM |
| 371 |  VirtualMiningCoin VMC | US$0,00003170 | 3,52% | -28,18% | US$2.297 | US$3,57 | 72.453.075 VMC |
| 372 |  PreminePlus PMP | US$0,002137 | 0,00% | -33,57% | US$2.214 | US$0,8411 | 1.035.850 PMP |
| 373 |  Bitgem BTG | US$0,07159 | -25,51% | -45,08% | US$2.187 | US$1,04 | 30.552 BTG |
| 374 |  Guarany GUA | US$0,01622 | -28,17% | -34,77% | US$2.182 | US$22,97 | 134.517 GUA |
| 375 |  Argentum ARG | US$0,001427 | -16,52% | -38,41% | US$2.100 | US$3,13 | 1.471.853 ARG |
| 376 |  Guncoin GUN | US$0,00002921 | 1,01% | -13,58% | US$1.948 | US$0,2321 | 66.699.828 GUN |
| 377 |  Greencoin GRE | US$0,000003562 | -16,08% | -39,16% | US$1.928 | US$24,64 | 541.313.025 GRE |
| 378 |  Junkcoin JKC | US$0,0001377 | -19,61% | -16,08% | US$1.922 | US$0,01033 | 13.961.400 JKC |
| 379 |  QuazarCoin QCN | US$0,001247 | 12,36% | -29,03% | US$1.798 | US$14,39 | 1.441.915 QCN |
| 380 |  RosCoin ROS | US$0,00002315 | -13,09% | -1,14% | US$1.755 | US$298,41 | 75.787.226 ROS |
| 381 |  CandyCoin YUM | US$0,0004310 | 2,24% | -29,89% | US$1.753 | US$12,95 | 4.066.350 YUM |
| 382 |  LottoShares LTS | US$0,00004344 | -14,69% | -34,58% | US$1.741 | US$0,08688 | 40.076.558 LTS |
| 383 |  Paycoin PYC | US$0,0009333 | -19,98% | -51,27% | US$1.648 | US$2,47 | 1.765.858 PYC |
| 384 |  IcebergCoin ICB | US$0,0003621 | -24,39% | 12,43% | US$1.622 | US$0,5822 | 4.480.871 ICB |
| 385 |  LegendaryCoin LGD | US$0,0003195 | -20,55% | -38,97% | US$1.588 | US$0,02556 | 4.970.020 LGD |
| 386 |  OpenSourcecoin OSC | US$0,0003295 | -20,22% | -38,50% | US$1.562 | US$0,3295 | 4.740.162 OSC |
| 387 |  Judgecoin JUDGE | US$0,0001247 | -23,08% | -49,80% | US$1.442 | US$0,01247 | 11.563.412 JUDGE |
| 388 |  Solcoin SOL | US$0,000005343 | -25,04% | -39,16% | US$1.410 | US$3,97 | 263.982.814 SOL |
| 389 |  MonetaryUnit MUE | US$0,00003028 | -22,70% | 78,21% | US$1.383 | US$2,38 | 45.680.200 MUE |
| 390 |  Gnosis GNS | US$0,00004453 | 0,00% | -60,23% | US$1.379 | US$15,18 | 30.963.518 GNS |
| 391 |  RipoffCoin RIPO | US$0,0001782 | -15,65% | -46,86% | US$1.325 | US$13,55 | 7.439.575 RIPO |
| 392 |  ROXcoin ROX | US$0,0002226 | -37,33% | -67,64% | US$1.322 | US$53,91 | 5.939.986 ROX |
| 393 |  Cryptographic Anomaly CGA | US$0,009197 | 6,30% | -23,72% | US$1.294 | US$0,6988 | 140.749 CGA |
| 394 |  NopeCoin NOPE | US$0,00008549 | -19,77% | 0,00% | US$1.265 | US$6,56 | 14.793.493 NOPE |
| 395 |  TorCoin TOR | US$0,0008222 | 5,38% | -49,03% | US$1.252 | US$4,86 | 1.522.949 TOR |
| 396 |  IncognitoCoin ICG | US$0,00005877 | -30,34% | -68,60% | US$1.197 | US$35,61 | 20.363.097 ICG |
| 397 |  Spots SPT | US$0,00008371 | -23,13% | -21,03% | US$1.194 | US$12,75 | 14.267.383 SPT |
| 398 |  PseudoCash PSEUD | US$0,0005450 | 0,00% | -46,68% | US$1.194 | US$0,0005450 | 2.190.227 PSEUD |
| 399 |  CrackCoin CRACK | US$0,0001959 | -1,94% | -36,27% | US$1.176 | US$0,5016 | 6.004.132 CRACK |
| 400 |  Techcoin TECH | US$0,006234 | -4,94% | -41,49% | US$1.173 | US$4,92 | 188.207 TECH |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.