Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,0004987 | -19,79% | -43,86% | US$1.138 | US$0,1854 | 2.282.963 GLYPH |
| 402 |  WhistleCoin WSTL | US$0,00006056 | -25,47% | -9,41% | US$1.100 | US$0,1211 | 18.159.633 WSTL |
| 403 |  ShieldCoin SHLD | US$0,001006 | -19,74% | -55,59% | US$1.098 | US$1,36 | 1.091.062 SHLD |
| 404 |  Aiden ADN | US$0,00007480 | -28,28% | -48,90% | US$1.095 | US$3,93 | 14.639.403 ADN |
| 405 |  CoffeeCoin CFC | US$0,000007385 | -21,66% | -49,37% | US$1.074 | US$1,17 | 145.376.602 CFC |
| 406 |  1Coin ONE | US$0,001232 | -4,49% | -36,67% | US$1.029 | US$1,80 | 834.841 ONE |
| 407 |  Cinder CIN | US$0,000008905 | -42,70% | -61,90% | US$1.014 | US$8,16 | 113.908.314 CIN |
| 408 |  BlazeCoin BLZ | US$0,000003562 | 60,52% | -39,16% | US$993 | US$0,006385 | 278.735.437 BLZ |
| 409 |  Kumacoin KUMA | US$0,000005343 | -19,74% | -39,16% | US$975 | US$0,00005343 | 182.512.440 KUMA |
| 410 |  Photon PHO | US$0,0000002083 | -27,78% | -34,15% | US$972 | US$0,8499 | 4.665.753.567 PHO |
| 411 |  CRTCoin CRT | US$0,01192 | 71,04% | -60,57% | US$945 | US$27,85 | 79.270 CRT |
| 412 |  ProfitCoin PFC | US$0,007135 | -41,57% | -78,89% | US$914 | US$0,04734 | 128.054 PFC |
| 413 |  Pesa PES | US$0,00004453 | -19,74% | -35,74% | US$893 | US$1,63 | 20.058.734 PES |
| 414 |  Cashcoin CASH | US$0,0001941 | -15,93% | -42,09% | US$884 | US$4,87 | 4.551.861 CASH |
| 415 |  Prime-XI PXI | US$0,0002974 | -30,07% | -56,54% | US$868 | US$1,58 | 2.917.259 PXI |
| 416 |  ShadeCoin SHADE | US$0,0005040 | 0,00% | -41,93% | US$854 | US$0,01579 | 1.694.985 SHADE |
| 417 |  microCoin MRC | US$0,00000004628 | -71,97% | -78,83% | US$851 | US$4,52 | 18.387.562.489 MRC |
| 418 |  XCloudcoin XCLD | US$0,001318 | 0,51% | -72,29% | US$832 | US$8,51 | 630.979 XCLD |
| 419 |  SocialxBot XBOT | US$0,0005361 | -46,34% | -49,85% | US$829 | US$28,20 | 1.546.154 XBOT |
| 420 |  RotoCoin RT2 | US$0,01247 | 0,17% | -28,81% | US$813 | US$4,93 | 65.194 RT2 |
| 421 |  DigitalPrice DP | US$0,0007447 | -56,80% | -89,06% | US$762 | US$86,72 | 1.023.477 DP |
| 422 |  Neocoin NEC | US$0,0001220 | -8,41% | -42,19% | US$750 | US$6,08 | 6.150.310 NEC |
| 423 |  Bitcoin Fast BCF | US$0,001019 | -6,50% | -68,97% | US$736 | US$10,47 | 722.823 BCF |
| 424 |  42-coin 42 | US$790,56 | -20,57% | -45,86% | US$726 | US$42,10 | 1 42 |
| 425 |  RawCoin RAW | US$0,0001247 | -19,73% | 0,00% | US$720 | US$89,93 | 5.777.447 RAW |
| 426 |  ImperialCoin IPC | US$0,00001296 | -46,63% | -58,78% | US$688 | US$3,07 | 53.052.000 IPC |
| 427 |  Noirbits NRB | US$0,0003010 | -19,72% | -39,17% | US$678 | US$0,1064 | 2.251.240 NRB |
| 428 |  PHCoin PHC | US$0,00004313 | -17,14% | -38,89% | US$678 | US$0,09252 | 15.708.300 PHC |
| 429 |  DarkShibe DSB | US$0,0005374 | -14,11% | -5,59% | US$671 | US$0,8061 | 1.248.312 DSB |
| 430 |  Dobbscoin BOB | US$0,0002672 | -19,77% | 0,00% | US$618 | US$0,009350 | 2.315.050 BOB |
| 431 |  Fetish FETISH | US$0,001024 | 100,57% | -4,16% | US$616 | US$0,5120 | 601.976 FETISH |
| 432 |  Ekrona KRN | US$0,0001336 | 14,06% | -20,93% | US$597 | US$0,6035 | 4.469.000 KRN |
| 433 |  PotatoCoin SPUDS | US$0,000003562 | -19,54% | -39,16% | US$577 | US$0,007124 | 161.906.118 SPUDS |
| 434 |  Nimbus NMB | US$0,00003918 | -5,48% | -48,58% | US$552 | US$2,79 | 14.099.259 NMB |
| 435 |  Conspiracycoin CYC | US$0,00009261 | -38,66% | -48,14% | US$530 | US$0,6020 | 5.727.959 CYC |
| 436 |  MugatuCoin MUGA | US$0,0002547 | -20,34% | -38,74% | US$513 | US$2,08 | 2.014.591 MUGA |
| 437 |  Hirocoin HIRO | US$0,000005343 | -19,74% | -29,42% | US$477 | US$0,6049 | 89.328.800 HIRO |
| 438 |  Lycancoin LYC | US$0,000001781 | -19,79% | -39,16% | US$459 | US$4,97 | 257.833.791 LYC |
| 439 |  Kryptonite KRYP | US$0,00006590 | -19,77% | 0,00% | US$425 | US$0,1898 | 6.441.771 KRYP |
| 440 |  ProsperCoin PRC | US$0,0004470 | -32,85% | -53,26% | US$406 | US$0,2727 | 907.770 PRC |
| 441 |  Bancorcoin BNCR | US$0,00007134 | -26,61% | -48,16% | US$392 | US$0,1974 | 5.496.192 BNCR |
| 442 |  Granite GRN | US$0,00003382 | 622,81% | 0,00% | US$370 | US$0,7671 | 10.934.400 GRN |
| 443 |  Heisenberg HEX | US$0,00000002898 | -57,89% | -33,07% | US$361 | US$0,0007196 | 12.473.553.843 HEX |
| 444 |  Axron AXR | US$0,0003170 | -28,60% | -49,25% | US$341 | US$3,06 | 1.075.900 AXR |
| 445 |  Unattainium UNAT | US$0,009030 | -31,02% | -39,60% | US$321 | US$0,5774 | 35.523 UNAT |
| 446 |  TakCoin TAK | US$0,000001781 | -19,74% | -40,41% | US$303 | US$5,21 | 169.950.240 TAK |
| 447 |  BatCoin BAT | US$0,00000004628 | -25,20% | -45,13% | US$300 | US$1,23 | 6.481.010.000 BAT |
| 448 |  Global Denomination GDN | US$0,00003206 | -31,21% | -46,05% | US$240 | US$0,5539 | 7.500.280 GDN |
| 449 |  Talkcoin TAC | US$0,00001603 | 0,00% | -69,58% | US$223 | US$0,02111 | 13.925.414 TAC |
| 450 |  ORObit ORO | US$0,0001014 | -85,64% | 0,00% | US$219 | US$0,0001014 | 2.164.151 ORO |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.