Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,000009051 | -16,85% | -51,91% | US$9.570 | US$23,52 | 1.057.344.896 COMM |
| 252 |  HRLTCGEAR HRL | US$0,001563 | -46,93% | -80,97% | US$9.184 | US$11,27 | 5.876.687 HRL |
| 253 |  BitBar BTB | US$0,5788 | -11,91% | -30,89% | US$9.126 | US$15,24 | 15.768 BTB |
| 254 |  Trollcoin TROLL | US$0,000001983 | -11,92% | -24,77% | US$8.924 | US$14,79 | 4.499.695.001 TROLL |
| 255 |  Particle PRT | US$0,00001247 | -29,77% | -46,77% | US$8.908 | US$0,5610 | 714.506.932 PRT |
| 256 |  Sexcoin SXC | US$0,00009914 | -23,33% | -54,62% | US$8.875 | US$28,75 | 89.525.351 SXC |
| 257 |  TrustPlus TRUST | US$0,0002850 | -17,21% | -14,56% | US$8.871 | US$51,82 | 31.128.772 TRUST |
| 258 |  NoirShares NRS | US$0,003562 | 0,32% | -39,16% | US$8.825 | US$334,50 | 2.477.481 NRS |
| 259 |  ECC ECC | US$0,0000005198 | -25,38% | -61,18% | US$8.817 | US$0,02166 | 16.963.625.470 ECC |
| 260 |  XCash XCASH | US$0,003599 | -25,76% | -35,68% | US$8.810 | US$0,02183 | 2.447.558 XCASH |
| 261 |  Quotient XQN | US$0,001092 | -22,12% | -74,60% | US$8.742 | US$23,73 | 8.006.750 XQN |
| 262 |  PoolStamp XSP | US$0,002274 | 18,86% | 0,00% | US$8.719 | US$197,76 | 3.833.466 XSP |
| 263 |  RedCoin RED | US$0,0001779 | -28,80% | -39,86% | US$8.518 | US$8,14 | 47.894.962 RED |
| 264 |  RabbitCoin RBBT | US$0,00000008099 | -34,56% | -23,18% | US$8.157 | US$23,09 | 100.715.606.023 RBBT |
| 265 |  Qibuck QBK | US$0,01603 | -37,18% | -59,44% | US$8.138 | US$5,36 | 507.699 QBK |
| 266 |  SquareBit SBIT | US$0,007463 | -18,63% | -68,05% | US$7.999 | US$182,33 | 1.071.897 SBIT |
| 267 |  Razor RZR | US$0,003997 | -9,55% | -30,70% | US$7.993 | US$16,49 | 1.999.895 RZR |
| 268 |  OKCash OK | US$0,0002111 | -7,68% | -7,03% | US$7.982 | US$3,02 | 37.819.295 OK |
| 269 |  GrandCoin GDC | US$0,00001959 | 26,12% | -16,36% | US$7.965 | US$64,07 | 406.548.474 GDC |
| 270 |  Nyancoin NYAN | US$0,00004438 | -19,12% | -1,74% | US$7.815 | US$96,65 | 176.097.808 NYAN |
| 271 |  Libertycoin XLB | US$0,0004453 | 54,35% | 19,76% | US$7.352 | US$62,37 | 16.512.528 XLB |
| 272 |  Functioncoin FCC | US$0,006232 | -19,79% | -39,16% | US$7.339 | US$33,18 | 1.177.680 FCC |
| 273 |  Titcoin TIT | US$0,0005148 | -16,80% | -45,01% | US$7.306 | US$149,18 | 14.190.399 TIT |
| 274 |  Zedcoin ZED | US$0,0006412 | 0,00% | -34,62% | US$7.221 | US$11,17 | 11.262.360 ZED |
| 275 |  Munne MNE | US$0,001445 | -39,29% | -72,72% | US$6.928 | US$114,76 | 4.794.515 MNE |
| 276 |  FLO FLO | US$0,00008227 | -25,60% | -51,38% | US$6.925 | US$23,63 | 84.164.850 FLO |
| 277 |  CoolCoin COOL | US$0,00006590 | -18,48% | -39,16% | US$6.857 | US$0,7671 | 104.047.705 COOL |
| 278 |  HempCoin THC | US$0,00004631 | -25,47% | -17,35% | US$6.789 | US$2,26 | 146.610.856 THC |
| 279 |  OrangeCoin OC | US$0,0001265 | -5,08% | -58,47% | US$6.752 | US$0,6323 | 53.394.815 OC |
| 280 |  Quatloo QTL | US$0,002253 | -35,53% | -66,06% | US$6.564 | US$129,15 | 2.912.824 QTL |
| 281 |  Energycoin ENRG | US$0,00005699 | -17,15% | -44,25% | US$6.471 | US$47,80 | 113.546.978 ENRG |
| 282 |  RootCoin ROOT | US$0,003347 | -21,24% | -67,11% | US$6.398 | US$0,4451 | 1.911.247 ROOT |
| 283 |  Heavycoin HVC | US$0,00007124 | -8,27% | -40,46% | US$6.290 | US$1,60 | 88.290.328 HVC |
| 284 |  GameLeagueCoin GML | US$0,00001249 | -26,51% | -27,59% | US$6.243 | US$49,48 | 500.000.000 GML |
| 285 |  DarkCash DRKC | US$0,001455 | -19,05% | -62,77% | US$6.220 | US$0,1554 | 4.274.425 DRKC |
| 286 |  Uniform Fiscal Object UFO | US$0,000003562 | -19,74% | -40,05% | US$6.217 | US$22,79 | 1.745.228.762 UFO |
| 287 |  CryptoBuck BUK | US$0,004962 | -62,14% | 0,00% | US$6.093 | US$0,4819 | 1.227.916 BUK |
| 288 |  PetroDollar XPD | US$0,00009796 | 42,32% | -42,20% | US$6.004 | US$4,54 | 61.290.025 XPD |
| 289 |  Neutrino NTR | US$0,00002850 | -23,21% | -53,65% | US$6.000 | US$0,03446 | 210.545.045 NTR |
| 290 |  VegasCoin VGC | US$0,0002448 | 4,59% | 45,41% | US$5.995 | US$56,25 | 24.486.000 VGC |
| 291 |  Truckcoin TRK | US$0,0003437 | -18,72% | -37,26% | US$5.989 | US$62,06 | 17.422.787 TRK |
| 292 |  Coin2.1 C2 | US$0,00005877 | -21,86% | -35,97% | US$5.876 | US$20,17 | 99.976.323 C2 |
| 293 |  Mincoin MNC | US$0,003402 | -19,54% | -40,67% | US$5.857 | US$14,16 | 1.721.350 MNC |
| 294 |  AeroMe AM | US$0,0008015 | -48,86% | -74,91% | US$5.727 | US$20,50 | 7.145.867 AM |
| 295 |  Silkcoin SILK | US$0,0001319 | -11,24% | -38,26% | US$5.722 | US$13,29 | 43.370.911 SILK |
| 296 |  PLNcoin PLNC | US$0,0003562 | 39,50% | 31,10% | US$5.585 | US$2,89 | 15.678.212 PLNC |
| 297 |  LiteBar LTB | US$0,03103 | 5,23% | -24,30% | US$5.483 | US$0,6668 | 176.737 LTB |
| 298 |  Fantomcoin FCN | US$0,003562 | -5,58% | -28,43% | US$5.463 | US$4,73 | 1.533.747 FCN |
| 299 |  Saturn2Coin SAT2 | US$0,0006839 | 0,00% | -42,18% | US$5.381 | US$14,87 | 7.867.810 SAT2 |
| 300 |  LemurCoin LMR | US$0,05281 | -1,64% | 216,31% | US$5.281 | US$68,74 | 100.000 LMR |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.