Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TacoCoin TCO | US$0,0001039 | -9,59% | 84,23% | US$5.077 | US$0,4067 | 48.851.375 TCO |
| 302 |  VootCoin VOOT | US$0,00007317 | 18,83% | -18,92% | US$5.063 | US$58,85 | 69.190.571 VOOT |
| 303 |  DayTraderCoin DTC | US$0,004453 | -16,36% | -1,90% | US$4.927 | US$17,58 | 1.106.657 DTC |
| 304 |  FreshCoin FRSH | US$0,0007480 | 1,07% | -57,55% | US$4.921 | US$3,13 | 6.578.930 FRSH |
| 305 |  BunnyCoin BUN | US$0,00000005811 | -18,86% | -44,29% | US$4.889 | US$5,20 | 84.126.276.072 BUN |
| 306 |  UtilityCoin UTIL | US$0,001306 | -28,07% | -39,55% | US$4.851 | US$73,23 | 3.715.508 UTIL |
| 307 |  Groestlcoin GRS | US$0,00008905 | -19,79% | -56,07% | US$4.841 | US$1,51 | 54.363.267 GRS |
| 308 |  GlobalBoost-Y BSTY | US$0,0007819 | -32,09% | -31,84% | US$4.705 | US$60,51 | 6.017.321 BSTY |
| 309 |  UnbreakableCoin UNB | US$0,002803 | -11,53% | -17,44% | US$4.676 | US$13,13 | 1.668.150 UNB |
| 310 |  Spark SPARK | US$0,002143 | -18,58% | 0,00% | US$4.631 | US$0,4470 | 2.161.563 SPARK |
| 311 |  LottoCoin LOT | US$0,0000003195 | -32,01% | -39,33% | US$4.630 | US$44,32 | 14.491.014.421 LOT |
| 312 |  Murraycoin MRY | US$0,0001549 | -21,36% | -39,30% | US$4.617 | US$3,82 | 29.798.338 MRY |
| 313 |  HamRadioCoin HAM | US$0,001460 | -24,03% | -23,35% | US$4.484 | US$19,86 | 3.070.275 HAM |
| 314 |  Phoenixcoin PXC | US$0,0001738 | -21,08% | -38,28% | US$4.433 | US$21,10 | 25.512.550 PXC |
| 315 |  Electron ELT | US$0,0006679 | -19,74% | -39,16% | US$4.420 | US$1,24 | 6.617.336 ELT |
| 316 |  Aliencoin ALN | US$0,0001781 | -20,53% | -35,11% | US$4.404 | US$11,66 | 24.726.090 ALN |
| 317 |  CAPTcoin CAPT | US$0,001354 | 3,17% | -1,09% | US$4.382 | US$8,01 | 3.237.200 CAPT |
| 318 |  SmartCoin SMC | US$0,0002778 | -12,27% | -15,48% | US$4.377 | US$22,56 | 15.753.430 SMC |
| 319 |  Gapcoin GAP | US$0,003564 | -19,73% | -18,17% | US$4.370 | US$43,98 | 1.226.092 GAP |
| 320 |  Kittehcoin MEOW | US$0,0000001851 | -37,01% | -51,28% | US$4.353 | US$41,66 | 23.513.307.830 MEOW |
| 321 |  ApexCoin APEX | US$0,0007141 | -19,65% | -37,99% | US$4.348 | US$63,50 | 6.088.386 APEX |
| 322 |  Acoin ACOIN | US$0,006764 | -19,82% | -45,14% | US$4.242 | US$34,82 | 627.177 ACOIN |
| 323 |  SpainCoin SPA | US$0,0001852 | -16,61% | -53,99% | US$4.163 | US$16,03 | 22.473.760 SPA |
| 324 |  ContinuumCoin CTM | US$0,00000004628 | -25,21% | -56,10% | US$4.098 | US$0,08522 | 88.538.349.156 CTM |
| 325 |  Franko FRK | US$0,01400 | -20,64% | -37,16% | US$4.063 | US$12,45 | 290.140 FRK |
| 326 |  Quebecoin QBC | US$0,0001761 | -11,04% | -36,58% | US$4.049 | US$0,7203 | 22.992.734 QBC |
| 327 |  X-Children CHILD | US$0,002187 | -18,33% | -26,89% | US$4.032 | US$30,58 | 1.843.625 CHILD |
| 328 |  AsicCoin ASC | US$0,000007486 | -16,07% | -43,38% | US$4.028 | US$145,51 | 538.053.251 ASC |
| 329 |  Bitcoin Scrypt BTCS | US$0,0003562 | -2,77% | 0,00% | US$3.975 | US$8,86 | 11.160.275 BTCS |
| 330 |  SHACoin SHA | US$0,00001069 | -21,48% | -32,02% | US$3.843 | US$5,53 | 359.662.376 SHA |
| 331 |  RonPaulCoin RPC | US$0,01641 | -19,22% | -41,71% | US$3.825 | US$10,97 | 233.051 RPC |
| 332 |  Bitcoin Plus XBC | US$0,06768 | -18,51% | -74,19% | US$3.746 | US$1,32 | 55.350 XBC |
| 333 |  GreenBacks GB | US$0,0001781 | -25,54% | -37,32% | US$3.655 | US$31,60 | 20.521.730 GB |
| 334 |  FAILCoin FAIL | US$0,00000004628 | -21,74% | -81,88% | US$3.605 | US$0,001620 | 77.895.218.377 FAIL |
| 335 |  NTX NTX | US$0,000003562 | -46,52% | -59,44% | US$3.562 | US$62,62 | 1.000.000.000 NTX |
| 336 |  GrowthCoin GRW | US$0,00009083 | -24,13% | -51,78% | US$3.552 | US$0,4513 | 39.099.714 GRW |
| 337 |  BetaCoin BET | US$0,0001781 | -21,36% | -41,99% | US$3.478 | US$8,15 | 19.528.390 BET |
| 338 |  KeyCoin KEY | US$0,003705 | -29,80% | -42,86% | US$3.404 | US$177,72 | 918.856 KEY |
| 339 |  StableCoin SBC | US$0,0001965 | 0,00% | -41,34% | US$3.384 | US$0,8299 | 17.215.782 SBC |
| 340 |  Execoin EXE | US$0,0001888 | -19,83% | -41,25% | US$3.376 | US$6,85 | 17.881.067 EXE |
| 341 |  HunterCoin HUC | US$0,0008061 | -32,33% | -49,02% | US$3.360 | US$6,89 | 4.168.170 HUC |
| 342 |  CraigsCoin CRAIG | US$0,0001096 | -23,64% | -12,00% | US$3.291 | US$49,93 | 30.029.520 CRAIG |
| 343 |  Fractalcoin FRAC | US$0,004418 | -0,47% | -24,51% | US$3.249 | US$22,37 | 735.422 FRAC |
| 344 |  Ghostcoin GHOST | US$0,0001175 | 0,00% | 83,46% | US$3.167 | US$0,7427 | 26.943.037 GHOST |
| 345 |  CageCoin CAGE | US$0,00000003455 | -56,30% | 5,05% | US$3.153 | US$19,72 | 91.260.911.718 CAGE |
| 346 |  Emerald Crypto EMD | US$0,0002814 | -20,76% | -48,30% | US$3.144 | US$3,76 | 11.173.362 EMD |
| 347 |  Guerillacoin GUE | US$0,0006875 | -22,05% | -49,78% | US$3.099 | US$0,2711 | 4.508.409 GUE |
| 348 |  Kryptkoin KTK | US$0,0001781 | -19,74% | -45,93% | US$3.079 | US$89,92 | 17.289.874 KTK |
| 349 |  LeafCoin LEAF | US$0,0000001986 | -27,01% | -48,00% | US$3.043 | US$0,1659 | 15.322.977.853 LEAF |
| 350 |  XxXcoin XXX | US$0,00008193 | -26,20% | -40,46% | US$2.997 | US$0,4172 | 36.586.844 XXX |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.