Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Marinecoin MTC | US$0,1336 | 4,75% | -24,12% | US$975.295 | US$147,46 | 7.301.353 MTC |
| 102 |  CoinoUSD XUSD | US$0,7606 | -1,09% | -17,27% | US$881.979 | US$197,00 | 1.159.584 XUSD |
| 103 |  NXTventure NXTV | US$0,6748 | -24,93% | -48,82% | US$674.800 | US$263,17 | 1.000.000 NXTV |
| 104 |  Pangea Poker PANGEA | US$0,6210 | -25,49% | -46,96% | US$620.580 | US$128,54 | 999.352 PANGEA |
| 105 |  InstantDEX DEX | US$0,5278 | -27,35% | -54,06% | US$527.835 | US$153,07 | 1.000.000 DEX |
| 106 |  jl777hodl JLH | US$0,03447 | -17,32% | -45,57% | US$344.660 | US$29,68 | 10.000.000 JLH |
| 107 |  NXTprivacy NXTprivacy | US$0,3105 | -19,83% | -31,16% | US$310.481 | US$25,46 | 1.000.000 NXTprivacy |
| 108 |  Ixcoin IXC | US$0,01448 | -17,16% | -40,86% | US$304.150 | US$218,78 | 20.999.906 IXC |
| 109 |  Nxttycoin NXTTY | US$0,0003036 | -18,30% | -48,22% | US$303.620 | US$53,57 | 1.000.000.000 NXTTY |
| 110 |  Tradebots NXTcoinsco | US$0,2587 | 0,00% | 0,00% | US$256.181 | US$34,67 | 990.100 NXTcoinsco |
| 111 |  BitShares PTS PTS | US$0,0002406 | -15,17% | -46,11% | US$240.553 | US$404,12 | 999.999.386 PTS |
| 112 |  SkyNET SKYNET | US$0,2484 | -25,28% | -42,17% | US$222.118 | US$220,05 | 894.223 SKYNET |
| 113 |  I0Coin I0C | US$0,009911 | -30,20% | -27,71% | US$203.052 | US$8,66 | 20.487.149 I0C |
| 114 |  XCurrency XC | US$0,03502 | -17,91% | -50,12% | US$195.173 | US$335,13 | 5.573.324 XC |
| 115 |  Privatebet Privatebet | US$0,4347 | -18,51% | -37,94% | US$173.875 | US$44,52 | 400.000 Privatebet |
| 116 |  NeoDICE DICE | US$0,1739 | -6,91% | -26,30% | US$173.875 | US$23,13 | 1.000.000 DICE |
| 117 |  UltraCoin UTC | US$0,006366 | -21,26% | -53,58% | US$158.044 | US$156,69 | 24.828.117 UTC |
| 118 |  FoldingCoin FLDC | US$0,0001526 | 10,58% | 17,35% | US$152.601 | US$173,38 | 1.000.000.000 FLDC |
| 119 |  Digitalcoin DGC | US$0,007667 | 14,08% | -25,00% | US$146.001 | US$431,29 | 19.043.383 DGC |
| 120 |  Gridcoin Classic GRCX | US$0,004079 | -24,34% | -53,81% | US$136.247 | US$5,47 | 33.405.889 GRCX |
| 121 |  CryptoCoins CCS | US$73,71 | 0,00% | -37,10% | US$127.746 | US$73,71 | 1.733 CCS |
| 122 |  FreeMarket MRKT | US$0,1748 | 9,67% | -47,27% | US$125.861 | US$0,8740 | 720.000 MRKT |
| 123 |  Curecoin CURE | US$0,004969 | -33,39% | -47,67% | US$124.967 | US$18,28 | 25.146.767 CURE |
| 124 |  Node NODE | US$0,0001051 | -17,86% | -38,49% | US$105.081 | US$329,73 | 1.000.000.000 NODE |
| 125 |  Crypti XCR | US$0,001037 | -25,19% | -13,51% | US$103.652 | US$420,45 | 100.000.000 XCR |
| 126 |  Bitswift BITS | US$0,02344 | -25,15% | -46,17% | US$94.042 | US$426,37 | 4.011.383 BITS |
| 127 |  FIMKrypto FIMK | US$0,0002235 | -21,68% | -30,91% | US$93.538 | US$69,08 | 418.457.998 FIMK |
| 128 |  ATOMIC ATOMIC | US$0,1449 | -20,22% | -48,10% | US$88.386 | US$8,69 | 610.000 ATOMIC |
| 129 |  GoldCoin GLC | US$0,002387 | -13,68% | -48,19% | US$80.751 | US$309,42 | 33.825.712 GLC |
| 130 |  Diamond DMD | US$0,09804 | -18,63% | -43,32% | US$79.185 | US$258,69 | 807.641 DMD |
| 131 |  Dogeparty XDP | US$0,02923 | -12,21% | -45,05% | US$78.344 | US$22,30 | 2.679.909 XDP |
| 132 |  VPNCoin VASH | US$0,0001906 | -7,45% | -43,60% | US$76.263 | US$54,51 | 400.183.627 VASH |
| 133 |  Devcoin DVC | US$0,000008797 | -14,72% | -41,57% | US$74.684 | US$126,56 | 8.489.920.000 DVC |
| 134 |  BlueCoin BLU | US$0,0001218 | -21,29% | -42,13% | US$68.822 | US$98,05 | 565.167.260 BLU |
| 135 |  MAZA MAZA | US$0,0001068 | 11,75% | -19,79% | US$67.394 | US$317,21 | 631.296.100 MAZA |
| 136 |  MGW MGW | US$0,06427 | -20,22% | -57,93% | US$64.272 | US$1,29 | 1.000.000 MGW |
| 137 |  Mooncoin MOON | US$0,0000003144 | -21,69% | -28,65% | US$62.328 | US$249,74 | 198.256.081.792 MOON |
| 138 |  Bithaus BITHAUS | US$0,1545 | -21,72% | -40,78% | US$61.784 | US$5,87 | 400.000 BITHAUS |
| 139 |  World Trade Funds XWT | US$0,006622 | 29,71% | -27,22% | US$59.843 | US$372,07 | 9.037.246 XWT |
| 140 |  HoboNickels HBN | US$0,007258 | -17,26% | -45,19% | US$59.576 | US$47,58 | 8.208.723 HBN |
| 141 |  Viorcoin VIOR | US$0,01274 | -33,38% | -46,72% | US$59.110 | US$295,16 | 4.639.191 VIOR |
| 142 |  Terracoin TRC | US$0,008920 | -17,98% | -47,73% | US$59.000 | US$117,27 | 6.614.136 TRC |
| 143 |  Freicoin FRC | US$0,001271 | -13,73% | -35,38% | US$58.438 | US$45,51 | 45.962.594 FRC |
| 144 |  NEMstake NEM | US$401,15 | -20,16% | -46,98% | US$57.124 | US$160,46 | 142 NEM |
| 145 |  UnionCoin UNC | US$0,006795 | 5,03% | -6,41% | US$57.003 | US$420,34 | 8.388.608 UNC |
| 146 |  CannaCoin CCN | US$0,01174 | -20,17% | -51,86% | US$54.319 | US$10,30 | 4.625.076 CCN |
| 147 |  Sync SYNC | US$45,53 | -31,64% | -51,10% | US$53.410 | US$97,32 | 1.173 SYNC |
| 148 |  Zeitcoin ZEIT | US$0,000001697 | -6,62% | -17,19% | US$50.440 | US$57,98 | 29.726.220.088 ZEIT |
| 149 |  Bitmark BTM | US$0,05429 | -26,50% | -57,23% | US$50.434 | US$98,72 | 928.960 BTM |
| 150 |  CleanWaterCoin WATER | US$0,00008905 | -11,29% | 34,09% | US$49.078 | US$36,97 | 551.114.698 WATER |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.