Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,03066 | -24,53% | -49,00% | US$197.917 | US$2.962,72 | 6.455.507 SDC |
| 52 |  CzechCrownCoin CZC | US$0,04581 | 3,84% | 8,12% | US$188.057 | US$641,87 | 4.105.340 CZC |
| 53 |  Anoncoin ANC | US$0,1280 | -16,45% | -37,26% | US$187.252 | US$4.078,93 | 1.462.764 ANC |
| 54 |  VeriCoin VRC | US$0,006860 | -10,60% | -34,84% | US$184.904 | US$1.125,94 | 26.952.082 VRC |
| 55 |  Coinomat CNMT | US$0,06064 | -18,18% | -40,22% | US$181.929 | US$573,51 | 3.000.000 CNMT |
| 56 |  Syscoin SYS | US$0,0004553 | -18,11% | -34,37% | US$179.462 | US$1.235,39 | 394.135.087 SYS |
| 57 |  Zetacoin ZET | US$0,001079 | -24,22% | -40,92% | US$174.292 | US$585,27 | 161.592.186 ZET |
| 58 |  Gulden NLG | US$0,0008731 | -21,68% | -37,46% | US$173.006 | US$2.288,23 | 198.159.401 NLG |
| 59 |  SpreadCoin SPR | US$0,09777 | -8,70% | -19,10% | US$154.478 | US$1.732,26 | 1.579.937 SPR |
| 60 |  Applecoin APC | US$0,006795 | -17,54% | -31,24% | US$151.436 | US$3.554,30 | 22.285.375 APC |
| 61 |  Burst BURST | US$0,0002990 | -16,16% | -26,59% | US$150.561 | US$735,83 | 503.616.443 BURST |
| 62 |  ARCHcoin ARCH | US$0,009157 | -9,45% | -17,19% | US$148.883 | US$3.583,92 | 16.259.691 ARCH |
| 63 |  PotCoin POT | US$0,0008298 | -23,52% | -34,82% | US$147.831 | US$1.838,71 | 178.157.445 POT |
| 64 |  Hyper HYPER | US$0,03755 | -24,92% | -30,65% | US$141.408 | US$1.322,86 | 3.765.735 HYPER |
| 65 |  CannabisCoin CANN | US$0,001861 | -22,57% | -44,08% | US$136.385 | US$1.779,40 | 73.271.557 CANN |
| 66 |  Maxcoin MAX | US$0,003516 | -16,92% | -37,90% | US$136.116 | US$536,38 | 38.708.379 MAX |
| 67 |  Qora QORA | US$0,00001247 | -17,90% | -56,74% | US$124.667 | US$1.447,52 | 10.000.000.000 QORA |
| 68 |  BitBay BAY | US$0,0001244 | -11,27% | -32,43% | US$124.445 | US$2.700,71 | 1.000.195.491 BAY |
| 69 |  bitCNY BITCNY | US$0,1647 | 3,10% | 1,29% | US$117.040 | US$8.724,85 | 710.654 BITCNY |
| 70 |  Stealth XST | US$0,005009 | -9,01% | -32,72% | US$107.497 | US$2.115,49 | 21.462.330 XST |
| 71 |  SolarCoin SLR | US$0,003079 | -30,48% | -42,09% | US$103.511 | US$1.188,02 | 33.619.538 SLR |
| 72 |  Deutsche eMark DEM | US$0,006208 | -21,12% | 35,38% | US$96.437 | US$1.640,01 | 15.534.649 DEM |
| 73 |  ZcCoin ZCC | US$0,005509 | -10,98% | -32,35% | US$95.603 | US$2.468,83 | 17.352.849 ZCC |
| 74 |  Vertcoin VTC | US$0,008996 | -17,03% | -46,23% | US$93.665 | US$1.260,81 | 10.412.400 VTC |
| 75 |  DigiByte DGB | US$0,00003206 | -16,26% | -35,65% | US$91.434 | US$713,45 | 2.852.092.031 DGB |
| 76 |  Startcoin START | US$0,009360 | -13,27% | -36,90% | US$91.336 | US$841,23 | 9.757.587 START |
| 77 |  NavCoin NAV | US$0,001564 | -10,27% | 90,70% | US$90.383 | US$1.128,43 | 57.803.315 NAV |
| 78 |  BoostCoin BOST | US$0,007442 | -16,30% | -36,13% | US$87.284 | US$3.395,47 | 11.727.862 BOST |
| 79 |  Opal OPAL | US$0,004830 | -24,57% | -57,86% | US$72.571 | US$520,56 | 15.026.383 OPAL |
| 80 |  MMNXT MMNXT | US$0,01124 | -23,52% | -44,48% | US$70.093 | US$1.102,89 | 6.235.900 MMNXT |
| 81 |  Librexcoin LXC | US$0,004780 | -17,08% | -55,49% | US$46.621 | US$6.724,70 | 9.753.369 LXC |
| 82 |  Riecoin RIC | US$0,004519 | -13,99% | -20,08% | US$43.685 | US$706,03 | 9.666.375 RIC |
| 83 |  NooCoin NOO | US$0,001628 | -46,09% | -83,36% | US$40.707 | US$3.456,19 | 25.006.129 NOO |
| 84 |  HyperStake HYP | US$0,0004539 | 2,44% | -34,44% | US$39.071 | US$634,21 | 86.082.704 HYP |
| 85 |  USDe USDE | US$0,00003563 | -47,64% | -72,73% | US$34.078 | US$1.778,92 | 956.351.793 USDE |
| 86 |  Bytecent BYC | US$0,09439 | 2,40% | -9,23% | US$30.662 | US$977,91 | 324.825 BYC |
| 87 |  Maieuticoin MMXIV | US$2,32 | -16,58% | -54,86% | US$26.459 | US$1.157,07 | 11.428 MMXIV |
| 88 |  GamerholicCoin GHC | US$0,02885 | -68,25% | -23,81% | US$22.315 | US$1.277,60 | 773.411 GHC |
| 89 |  SecureCoin SRC | US$0,009664 | -18,05% | -38,78% | US$21.925 | US$2.157,34 | 2.268.625 SRC |
| 90 |  DopeCoin DOPE | US$0,0001585 | 351,26% | 146,12% | US$20.976 | US$822,12 | 132.331.109 DOPE |
| 91 |  GameCredits GAME | US$0,0004857 | 73,15% | 20,24% | US$20.787 | US$4.121,33 | 42.799.425 GAME |
| 92 |  Checkcoin CKC | US$0,0005948 | -51,68% | -73,29% | US$9.220 | US$608,65 | 15.501.110 CKC |
| 93 |  Nakamoto Dark NKT | US$0,0001158 | -14,76% | -65,07% | US$9.056 | US$876,05 | 78.228.786 NKT |
| 94 |  BitStake XBS | US$0,007400 | -42,42% | 0,00% | US$9.024 | US$807,82 | 1.219.504 XBS |
| 95 |  bitGold BITGOLD | US$1.254,46 | 2,89% | 2,34% | US$7.031 | US$2.924,76 | 6 BITGOLD |
| 96 |  Dimecoin DIME | US$0,00000002314 | -50,14% | -66,93% | US$6.932 | US$752,23 | 299.580.260.352 DIME |
| 97 |  Diode DIO | US$0,001426 | 5,22% | 7,25% | US$6.051 | US$17.616,15 | 4.242.005 DIO |
| 98 |  VultMining VULT | US$0,02070 | -20,22% | 0,00% | US$2.534 | US$620,30 | 122.431 VULT |
| 99 |  ach ACH | US$0,002372 | 9,04% | -36,98% | US$2.003 | US$1.415,18 | 844.255 ACH |
| 100 |  Swarm SWARM | US$0,01239 | -17,81% | -36,13% | US$1.238.386 | US$225,97 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.