Data Historis Harga Kripto 14/01/2015
Daftar harga kripto yang direkam pada tanggal 14/01/2015, mencakup 496 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,01109 | -4,27% | -23,63% | US$20.301 | US$4,47 | 1.830.915 ORB |
| 202 |  CryptCoin CRYPT | US$0,003363 | -29,21% | -31,92% | US$20.204 | US$194,07 | 6.007.931 CRYPT |
| 203 |  TeslaCoin TES | US$0,0003300 | -15,44% | -35,70% | US$19.980 | US$78,25 | 60.552.166 TES |
| 204 |  I/O Coin IOC | US$0,001234 | -13,47% | -19,24% | US$19.928 | US$135,06 | 16.142.716 IOC |
| 205 |  SuperCoin SUPER | US$0,0008904 | -4,30% | -51,60% | US$19.804 | US$152,86 | 22.241.813 SUPER |
| 206 |  Blitzcash BLITZ | US$0,005343 | -17,43% | -41,10% | US$19.762 | US$77,97 | 3.698.608 BLITZ |
| 207 |  Bottlecaps CAP | US$0,001964 | -9,67% | -39,38% | US$19.589 | US$85,78 | 9.971.387 CAP |
| 208 |  Colossuscoin COL | US$0,00000005793 | -11,25% | -9,58% | US$18.127 | US$3,66 | 312.889.440.517 COL |
| 209 |  NFDCoin NFD | US$0,000003562 | -19,74% | 0,00% | US$17.810 | US$54,88 | 5.000.000.000 NFD |
| 210 |  Virtacoin VTA | US$0,000001766 | -59,79% | -62,06% | US$17.640 | US$17,97 | 9.986.837.209 VTA |
| 211 |  Sembro Token SMBR | US$0,006994 | -20,81% | -71,21% | US$17.492 | US$376,81 | 2.500.951 SMBR |
| 212 |  LitecoinDark LTCD | US$0,0002192 | -23,30% | -44,84% | US$17.294 | US$46,68 | 78.893.777 LTCD |
| 213 |  Quicksilver QSLV | US$0,004987 | -27,45% | -56,27% | US$17.228 | US$91,79 | 3.454.595 QSLV |
| 214 |  Luckycoin LKY | US$0,0008975 | -16,80% | -30,54% | US$16.674 | US$19,86 | 18.578.869 LKY |
| 215 |  Magi XMG | US$0,008785 | -6,71% | -48,86% | US$16.562 | US$209,40 | 1.885.202 XMG |
| 216 |  Boomcoin BOOM | US$0,001434 | -24,29% | -65,91% | US$16.315 | US$177,50 | 11.379.426 BOOM |
| 217 |  ExclusiveCoin EXCL | US$0,001920 | -21,17% | -39,00% | US$16.135 | US$249,42 | 8.403.891 EXCL |
| 218 |  TEKcoin TEK | US$0,003616 | 14,86% | -55,14% | US$15.606 | US$23,85 | 4.315.944 TEK |
| 219 |  OpalTKN OPALTKN | US$0,001034 | -10,91% | -40,82% | US$15.509 | US$44,78 | 15.000.000 OPALTKN |
| 220 |  Kore KORE | US$0,008697 | -12,75% | -46,58% | US$15.247 | US$14,98 | 1.753.229 KORE |
| 221 |  SeedCoin SEED | US$0,004953 | -16,23% | -33,27% | US$14.962 | US$10,47 | 3.020.671 SEED |
| 222 |  Vidio VDO | US$0,0007002 | -17,36% | -43,59% | US$14.748 | US$55,80 | 21.061.631 VDO |
| 223 |  BBQCoin BQC | US$0,0003961 | -23,86% | -36,41% | US$14.733 | US$18,35 | 37.195.948 BQC |
| 224 |  CasinoCoin CSC | US$0,0004577 | -21,82% | -21,84% | US$13.900 | US$5,39 | 30.368.395 CSC |
| 225 |  Ubiq UBQ | US$0,004152 | 3,97% | -47,39% | US$13.808 | US$22,51 | 3.325.504 UBQ |
| 226 |  GlobalCoin GLC | US$0,0002298 | -15,60% | -15,82% | US$13.653 | US$7,45 | 59.424.113 GLC |
| 227 |  EventToken EVENT | US$0,001731 | -11,59% | -15,11% | US$13.499 | US$130,15 | 7.797.800 EVENT |
| 228 |  FlappyCoin FLAP | US$0,0000001923 | -30,04% | -29,03% | US$13.438 | US$28,37 | 69.864.678.452 FLAP |
| 229 |  Cinni CINNI | US$0,0008870 | -27,59% | -44,41% | US$13.411 | US$21,11 | 15.120.687 CINNI |
| 230 |  MultiWalletCoin MWC | US$0,0004898 | -15,14% | -34,78% | US$13.349 | US$45,90 | 27.254.738 MWC |
| 231 |  Limitless VIP VIP | US$0,00001247 | -39,49% | -54,33% | US$13.194 | US$349,41 | 1.058.317.982 VIP |
| 232 |  Dirac XDQ | US$0,03027 | 5,94% | -14,01% | US$12.858 | US$238,07 | 424.739 XDQ |
| 233 |  Sonic SSD | US$0,0005842 | 8,74% | -43,39% | US$12.673 | US$3,57 | 21.693.293 SSD |
| 234 |  Donu DONU | US$0,003527 | -24,12% | -50,22% | US$12.580 | US$38,10 | 3.566.200 DONU |
| 235 |  Omnicoin OMC | US$0,001603 | 23,85% | -9,65% | US$12.523 | US$49,36 | 7.812.847 OMC |
| 236 |  Mineralscoin MIN | US$0,0004559 | -20,82% | -50,28% | US$12.340 | US$0,2875 | 27.063.715 MIN |
| 237 |  Datacoin DTC | US$0,007114 | 13,94% | -27,12% | US$12.190 | US$0,9852 | 1.713.492 DTC |
| 238 |  CleverHash CHASH | US$0,09728 | -4,53% | -45,39% | US$12.062 | US$0,4089 | 123.995 CHASH |
| 239 |  Sapience AIFX XAI | US$0,01777 | 5,32% | -49,88% | US$11.700 | US$9,42 | 658.290 XAI |
| 240 |  Cryptonite XCN | US$0,0001967 | -17,04% | -49,44% | US$11.632 | US$12,38 | 59.123.203 XCN |
| 241 |  Snowballs BALLS | US$0,0002712 | -16,95% | -52,58% | US$11.576 | US$14,50 | 42.685.431 BALLS |
| 242 |  WankCoin WKC | US$0,003257 | -22,21% | -14,77% | US$11.487 | US$217,54 | 3.526.850 WKC |
| 243 |  SaffronCoin SFR | US$0,0005446 | -19,64% | -55,42% | US$11.100 | US$63,78 | 20.380.194 SFR |
| 244 |  Piggycoin PIGGY | US$0,00002315 | -5,20% | -45,57% | US$10.970 | US$0,1406 | 473.816.642 PIGGY |
| 245 |  bitBTC BITBTC | US$180,90 | -19,15% | -35,47% | US$10.789 | US$85,89 | 60 BITBTC |
| 246 |  Blakecoin BLC | US$0,002056 | -18,74% | -32,36% | US$10.690 | US$121,20 | 5.200.142 BLC |
| 247 |  Yacoin YAC | US$0,0003466 | -11,38% | -40,77% | US$10.126 | US$103,42 | 29.211.692 YAC |
| 248 |  Philosopher Stones PHS | US$0,004160 | -40,45% | -51,06% | US$10.027 | US$1,09 | 2.409.944 PHS |
| 249 |  Fastcoin FST | US$0,00009466 | -23,05% | -41,89% | US$9.948 | US$24,02 | 105.094.491 FST |
| 250 |  CryptoEscudo CESC | US$0,0001371 | -21,73% | -21,92% | US$9.609 | US$9,43 | 70.067.100 CESC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.