Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CryptCoin CRYPT | US$0,003968 | 16,89% | -22,20% | US$23.839 | US$140,72 | 6.008.051 CRYPT |
| 202 |  I/O Coin IOC | US$0,001448 | 13,60% | -19,02% | US$23.368 | US$91,64 | 16.142.921 IOC |
| 203 |  Blitzcash BLITZ | US$0,006157 | 13,51% | -35,13% | US$22.774 | US$266,59 | 3.698.955 BLITZ |
| 204 |  Orbitcoin ORB | US$0,01182 | 6,22% | -25,26% | US$21.667 | US$136,88 | 1.832.282 ORB |
| 205 |  Nas NAS | US$0,000002098 | -32,38% | -63,11% | US$20.984 | US$29,77 | 10.000.000.000 NAS |
| 206 |  NFDCoin NFD | US$0,000004197 | 16,07% | -19,84% | US$20.984 | US$131,47 | 5.000.000.000 NFD |
| 207 |  Virtacoin VTA | US$0,000002096 | 18,30% | -41,76% | US$20.935 | US$247,92 | 9.986.837.209 VTA |
| 208 |  TeslaCoin TES | US$0,0003331 | -0,07% | -38,11% | US$20.169 | US$24,63 | 60.552.166 TES |
| 209 |  Colossuscoin COL | US$0,00000006409 | 8,94% | -19,84% | US$20.052 | US$0,6484 | 312.889.440.517 COL |
| 210 |  LitecoinDark LTCD | US$0,0002518 | 13,25% | -38,95% | US$19.867 | US$43,06 | 78.893.797 LTCD |
| 211 |  Boomcoin BOOM | US$0,001706 | 17,54% | -44,24% | US$19.414 | US$373,25 | 11.379.426 BOOM |
| 212 |  Magi XMG | US$0,01014 | 15,82% | -40,24% | US$19.163 | US$175,10 | 1.890.708 XMG |
| 213 |  Quicksilver QSLV | US$0,005508 | 8,81% | -50,82% | US$19.030 | US$24,15 | 3.454.786 QSLV |
| 214 |  Luckycoin LKY | US$0,001020 | 12,61% | -20,74% | US$18.955 | US$1,09 | 18.586.211 LKY |
| 215 |  CleverHash CHASH | US$0,1490 | 50,33% | 25,94% | US$18.474 | US$46,64 | 123.995 CHASH |
| 216 |  Kore KORE | US$0,01049 | 18,85% | -38,59% | US$18.396 | US$84,17 | 1.753.277 KORE |
| 217 |  ExclusiveCoin EXCL | US$0,002174 | 14,66% | -26,76% | US$18.307 | US$69,17 | 8.420.128 EXCL |
| 218 |  Limitless VIP VIP | US$0,00001682 | 31,37% | -43,38% | US$17.802 | US$89,04 | 1.058.614.282 VIP |
| 219 |  SaffronCoin SFR | US$0,0008533 | 50,47% | -27,60% | US$17.396 | US$47,04 | 20.386.026 SFR |
| 220 |  EventToken EVENT | US$0,002218 | 26,22% | 19,82% | US$17.296 | US$73,14 | 7.797.800 EVENT |
| 221 |  CasinoCoin CSC | US$0,0005666 | 22,27% | -16,10% | US$17.217 | US$11,64 | 30.388.305 CSC |
| 222 |  MultiWalletCoin MWC | US$0,0006152 | 23,76% | -15,30% | US$16.768 | US$10,68 | 27.254.738 MWC |
| 223 |  FreshCoin FRSH | US$0,002518 | 231,62% | 55,17% | US$16.567 | US$40,90 | 6.578.930 FRSH |
| 224 |  SeedCoin SEED | US$0,005437 | 8,14% | -38,48% | US$16.427 | US$12,11 | 3.021.327 SEED |
| 225 |  BBQCoin BQC | US$0,0004355 | 5,96% | -31,16% | US$16.206 | US$4,81 | 37.216.444 BQC |
| 226 |  Snowballs BALLS | US$0,0003488 | 23,79% | -39,65% | US$16.019 | US$239,83 | 45.931.199 BALLS |
| 227 |  TEKcoin TEK | US$0,003693 | 0,95% | -54,31% | US$15.940 | US$43,90 | 4.315.944 TEK |
| 228 |  Vidio VDO | US$0,0007487 | 5,14% | -53,36% | US$15.774 | US$262,89 | 21.068.161 VDO |
| 229 |  OpalTKN OPALTKN | US$0,001038 | 2,33% | -14,25% | US$15.575 | US$66,35 | 15.000.000 OPALTKN |
| 230 |  Mineralscoin MIN | US$0,0005741 | 21,23% | -34,79% | US$15.538 | US$59,93 | 27.064.357 MIN |
| 231 |  Ubiq UBQ | US$0,004543 | 8,06% | -43,35% | US$15.107 | US$11,03 | 3.325.645 UBQ |
| 232 |  FlappyCoin FLAP | US$0,0000002145 | 8,74% | -24,55% | US$14.985 | US$5,24 | 69.864.678.452 FLAP |
| 233 |  Donu DONU | US$0,004091 | 13,69% | -45,70% | US$14.646 | US$230,86 | 3.579.800 DONU |
| 234 |  GlobalCoin GLC | US$0,0002392 | 2,38% | -2,31% | US$14.222 | US$14,12 | 59.451.038 GLC |
| 235 |  Cryptonite XCN | US$0,0002369 | 19,14% | -28,32% | US$14.092 | US$22,94 | 59.480.601 XCN |
| 236 |  Cinni CINNI | US$0,0009180 | 1,95% | -38,02% | US$13.881 | US$17,13 | 15.121.352 CINNI |
| 237 |  Sapience AIFX XAI | US$0,02094 | 16,04% | -38,77% | US$13.786 | US$20,72 | 658.397 XAI |
| 238 |  Piggycoin PIGGY | US$0,00002728 | 16,38% | -26,53% | US$12.926 | US$0,2151 | 473.818.422 PIGGY |
| 239 |  Qibuck QBK | US$0,02518 | 54,76% | -26,38% | US$12.785 | US$0,4999 | 507.732 QBK |
| 240 |  Fastcoin FST | US$0,0001169 | 24,98% | -20,62% | US$12.298 | US$22,14 | 105.208.427 FST |
| 241 |  Philosopher Stones PHS | US$0,004908 | 2,05% | -45,44% | US$11.842 | US$3,02 | 2.412.767 PHS |
| 242 |  RabbitCoin RBBT | US$0,0000001154 | 40,37% | 15,52% | US$11.628 | US$169,26 | 100.715.606.023 RBBT |
| 243 |  Dimecoin DIME | US$0,00000003848 | 46,38% | -47,73% | US$11.529 | US$94,69 | 299.580.260.352 DIME |
| 244 |  Dirac XDQ | US$0,02662 | -3,71% | -40,23% | US$11.323 | US$34,13 | 425.278 XDQ |
| 245 |  CommunityCoin COMM | US$0,00001049 | 2,01% | -28,26% | US$11.094 | US$3,12 | 1.057.344.896 COMM |
| 246 |  Yacoin YAC | US$0,0003780 | 8,98% | -30,92% | US$11.041 | US$21,03 | 29.211.692 YAC |
| 247 |  Uniform Fiscal Object UFO | US$0,000006294 | 74,07% | 10,16% | US$11.013 | US$281,95 | 1.749.728.762 UFO |
| 248 |  Checkcoin CKC | US$0,0007054 | 13,08% | -70,74% | US$10.943 | US$230,35 | 15.514.650 CKC |
| 249 |  Blakecoin BLC | US$0,002099 | 2,65% | -23,56% | US$10.940 | US$80,45 | 5.211.060 BLC |
| 250 |  Munne MNE | US$0,002262 | 54,21% | -52,87% | US$10.846 | US$14,76 | 4.794.663 MNE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.