Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$209,84 | 16,07% | -26,31% | US$2.880.795.649 | US$81.773.464 | 13.728.300 BTC |
| 2 |  XRP XRP | US$0,01644 | 14,81% | -20,53% | US$509.408.934 | US$2.285.808 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,28 | 9,18% | -35,82% | US$45.680.737 | US$3.487.078 | 35.610.904 LTC |
| 4 |  PayCoin XPY | US$3,52 | 12,62% | -10,69% | US$43.453.692 | US$200.107 | 12.343.750 XPY |
| 5 |  BitShares BTS | US$0,01117 | 21,32% | -21,97% | US$27.914.750 | US$360.132 | 2.497.973.773 BTS |
| 6 |  Stellar XLM | US$0,005013 | 14,57% | -9,23% | US$17.886.497 | US$196.676 | 3.568.281.525 XLM |
| 7 |  MaidSafeCoin MAID | US$0,03470 | 13,80% | -32,02% | US$15.703.418 | US$9.472,36 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001400 | 19,28% | -16,50% | US$13.648.737 | US$763.181 | 97.515.443.998 DOGE |
| 9 |  Nxt NXT | US$0,01298 | 22,62% | -21,18% | US$12.978.888 | US$64.147,31 | 999.997.096 NXT |
| 10 |  NuShares NSR | US$0,01249 | -7,41% | 61,95% | US$7.583.582 | US$34.843,81 | 607.206.679 NSR |
| 11 |  Peercoin PPC | US$0,3183 | 21,71% | -32,38% | US$7.006.785 | US$137.958 | 22.012.706 PPC |
| 12 |  Dash DASH | US$1,29 | 17,98% | -25,09% | US$6.499.830 | US$31.672,37 | 5.042.525 DASH |
| 13 |  Counterparty XCP | US$2,15 | 7,55% | -35,64% | US$5.688.751 | US$13.688,41 | 2.646.488 XCP |
| 14 |  Namecoin NMC | US$0,4553 | 12,24% | -27,42% | US$4.871.929 | US$39.207,54 | 10.701.550 NMC |
| 15 |  Banx BANX | US$0,9233 | 16,07% | -26,32% | US$3.324.743 | US$1.384,97 | 3.600.882 BANX |
| 16 |  FuelCoin FC2 | US$0,02946 | 20,99% | -30,31% | US$2.951.950 | US$2.655,57 | 100.192.933 FC2 |
| 17 |  YbCoin YBC | US$0,9554 | 17,37% | -3,79% | US$2.866.081 | US$35.041,52 | 3.000.000 YBC |
| 18 |  SuperNET UNITY | US$3,32 | 25,82% | -32,14% | US$2.708.882 | US$3.108,14 | 816.061 UNITY |
| 19 |  NuBits USNBT | US$1,01 | 1,78% | 1,48% | US$2.278.765 | US$1.705.664 | 2.245.634 USNBT |
| 20 |  BlackCoin BLK | US$0,02139 | 19,56% | -18,25% | US$1.599.405 | US$50.084,56 | 74.756.369 BLK |
| 21 |  Monero XMR | US$0,2617 | 16,75% | -40,24% | US$1.502.883 | US$14.019,03 | 5.742.452 XMR |
| 22 |  GetGems GEMZ | US$0,01709 | 7,08% | 0,00% | US$1.491.615 | US$2.381,89 | 87.294.981 GEMZ |
| 23 |  Swarm SWARM | US$0,01460 | 16,42% | -26,21% | US$1.459.088 | US$1.189,48 | 99.945.431 SWARM |
| 24 |  Omni OMNI | US$2,47 | 69,44% | -5,58% | US$1.391.407 | US$1.789,57 | 563.162 OMNI |
| 25 |  Bytecoin BCN | US$0,000007115 | -1,13% | -25,72% | US$1.197.542 | US$1.100,47 | 168.310.028.479 BCN |
| 26 |  Ethercoin ETC | US$1,15 | -11,98% | -7,79% | US$1.154.100 | US$2.534,62 | 1.000.000 ETC |
| 27 |  Quark QRK | US$0,004041 | 7,44% | -11,50% | US$1.004.512 | US$4.245,61 | 248.572.039 QRK |
| 28 |  BitcoinDark BTCD | US$0,8189 | 7,30% | -17,58% | US$982.286 | US$793,21 | 1.199.540 BTCD |
| 29 |  Storjcoin X SJCX | US$0,02308 | 32,60% | -27,58% | US$956.958 | US$4.245,25 | 41.464.404 SJCX |
| 30 |  bitUSD BITUSD | US$1,02 | 1,07% | 1,33% | US$872.313 | US$17.424,24 | 853.981 BITUSD |
| 31 |  DNotes NOTE | US$0,007757 | 25,91% | -18,85% | US$740.438 | US$1.821,08 | 95.460.251 NOTE |
| 32 |  ReddCoin RDD | US$0,00002598 | 37,24% | -18,44% | US$710.550 | US$1.929,21 | 27.348.563.731 RDD |
| 33 |  Feathercoin FTC | US$0,009696 | 17,84% | -33,13% | US$659.753 | US$1.266,43 | 68.047.120 FTC |
| 34 |  TileCoin XTC | US$0,004667 | 17,04% | -50,19% | US$466.739 | US$6.158,61 | 100.000.000 XTC |
| 35 |  WorldCoin WDC | US$0,006397 | 20,75% | -15,59% | US$459.198 | US$7.062,82 | 71.777.776 WDC |
| 36 |  MonaCoin MONA | US$0,02835 | 27,14% | 22,13% | US$448.697 | US$3.624,04 | 15.825.900 MONA |
| 37 |  Primecoin XPM | US$0,05125 | 13,14% | -35,20% | US$441.094 | US$4.871,82 | 8.606.994 XPM |
| 38 |  Megacoin MEC | US$0,01467 | 9,35% | -12,56% | US$396.118 | US$3.011,11 | 27.007.275 MEC |
| 39 |  Novacoin NVC | US$0,4220 | 15,28% | -15,18% | US$387.579 | US$5.020,43 | 918.493 NVC |
| 40 |  Clams CLAM | US$0,8039 | 12,21% | -45,98% | US$381.712 | US$4.527,76 | 474.825 CLAM |
| 41 |  Unobtanium UNO | US$1,87 | 17,54% | -17,64% | US$360.596 | US$1.012,69 | 193.207 UNO |
| 42 |  DigitalNote XDN | US$0,00005011 | 19,73% | -21,04% | US$340.721 | US$5.906,42 | 6.799.089.267 XDN |
| 43 |  Ixcoin IXC | US$0,01612 | 11,76% | -33,79% | US$338.491 | US$679,64 | 20.999.906 IXC |
| 44 |  sharkfund0 SF0 | US$246,60 | 22,62% | -19,08% | US$326.485 | US$1.274,92 | 1.324 SF0 |
| 45 |  BilShares BILS | US$0,0003078 | 18,88% | -7,47% | US$307.759 | US$5.009,43 | 1.000.000.000 BILS |
| 46 |  Viacoin VIA | US$0,02274 | 11,68% | -46,67% | US$299.459 | US$1.668,34 | 13.168.665 VIA |
| 47 |  Uro URO | US$0,2702 | 26,20% | -21,10% | US$275.430 | US$6.636,87 | 1.019.219 URO |
| 48 |  ShadowCash SDC | US$0,03905 | 18,61% | -36,52% | US$252.108 | US$4.580,44 | 6.455.856 SDC |
| 49 |  Syscoin SYS | US$0,0006056 | 23,26% | -9,66% | US$238.677 | US$4.991,79 | 394.135.087 SYS |
| 50 |  Coinomat CNMT | US$0,07645 | 23,09% | -21,13% | US$229.337 | US$840,06 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.