Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Talkcoin TAC | US$0,00001770 | 2,58% | -63,69% | US$247 | US$0,02330 | 13.930.554 TAC |
| 452 |  Bela BELA | US$0,00002938 | 8,33% | -21,57% | US$180 | US$0,4222 | 6.118.900 BELA |
| 453 |  BDSM BDSM | US$0,00002938 | 0,00% | -68,49% | US$155 | US$0,1787 | 5.284.894 BDSM |
| 454 |  Darkkush DANK | US$0,00004861 | -10,59% | -44,37% | US$145 | US$0,3210 | 2.980.422 DANK |
| 455 |  Canada eCoin CDN | US$0,00001169 | 94,07% | -73,11% | US$124 | US$3,14 | 10.583.450 CDN |
| 456 |  Lightcoin LIT | US$0,00002098 | 16,38% | -33,03% | US$107 | US$3,98 | 5.115.468 LIT |
| 457 |  BeaverCoin BVC | US$0,00005039 | -3,49% | -76,00% | US$103 | US$0,2008 | 2.053.844 BVC |
| 458 |  CacheCoin CACH | US$0,0002686 | 20,78% | -54,15% | US$89 | US$2,26 | 332.373 CACH |
| 459 |  Darkpeer DPC | US$0,00001889 | 0,00% | 0,00% | US$84 | US$0,05368 | 4.462.476 DPC |
| 460 |  ConfessionCoin CFN | US$0,00001679 | 3,17% | -41,06% | US$80 | US$0,1109 | 4.772.150 CFN |
| 461 |  UroDarkCoin UROD | US$0,00004407 | 35,41% | -48,42% | US$72 | US$0,03517 | 1.625.569 UROD |
| 462 |  SocialxBot XBOT | US$0,00004407 | -91,90% | -97,09% | US$68 | US$3,18 | 1.546.607 XBOT |
| 463 |  Donationcoin DON | US$0,00001469 | 16,38% | 0,65% | US$68 | US$1,83 | 4.607.050 DON |
| 464 |  GlobalBoost BST | US$0,000004197 | 16,07% | 32,33% | US$63 | US$0,009395 | 14.894.955 BST |
| 465 |  Granite GRN | US$0,000004899 | -85,73% | -89,25% | US$54 | US$0,00003300 | 10.981.200 GRN |
| 466 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00003567 | 23,32% | -16,49% | US$41 | US$2,71 | 1.148.800 DRS |
| 467 |  WolfCoin WLF | US$0,000003960 | 22,34% | -52,37% | US$7 | US$0,000002010 | 1.721.704 WLF |
| 468 |  66 Coin 66 | US$41,76 | 14,09% | 14,07% | - | US$0,1053 | - |
| 469 |  Rimbit RBT | US$0,04407 | 171,54% | -18,11% | - | US$133,10 | - |
| 470 |  Blocknet BLOCK | US$0,02541 | 16,34% | -30,11% | - | US$449,00 | - |
| 471 |  Extremecoin EXC | US$0,004994 | -2,15% | -64,58% | - | US$2,50 | - |
| 472 |  Czarcoin CZR | US$0,004090 | -65,23% | 0,00% | - | US$35.217,49 | - |
| 473 |  Latium old LAT | US$0,003043 | 16,07% | -11,04% | - | US$0,3377 | - |
| 474 |  DarkSwift DS | US$0,002607 | 38,87% | -21,77% | - | US$0,1383 | - |
| 475 |  Bytecoin BTE | US$0,002421 | 41,36% | -15,03% | - | US$19,22 | - |
| 476 |  CraftCoin CRC | US$0,002040 | 15,30% | -28,32% | - | US$1,50 | - |
| 477 |  SecurityCoin SCSY | US$0,001553 | 43,47% | 1,00% | - | US$1.961,98 | - |
| 478 |  Joincoin J | US$0,001551 | 0,00% | 1,27% | - | US$217,16 | - |
| 479 |  Coinworkscoin LAB | US$0,001177 | 18,80% | -24,69% | - | US$2,76 | - |
| 480 |  vTorrent VTR | US$0,001007 | 82,66% | -22,99% | - | US$579,79 | - |
| 481 |  Twenty15 2015 | US$0,0008431 | 42,09% | -44,43% | - | US$106,73 | - |
| 482 |  Doubloons DBL | US$0,0006992 | 66,66% | -8,03% | - | US$55,50 | - |
| 483 |  CHNCoin CNC | US$0,0004572 | 19,94% | -6,33% | - | US$189,77 | - |
| 484 |  Nibble NBL | US$0,0002938 | 0,00% | -31,24% | - | US$1,55 | - |
| 485 |  Aegis AGS | US$0,0002497 | 8,27% | -22,27% | - | US$2,88 | - |
| 486 |  Tigercoin TGC | US$0,0002371 | 13,85% | -14,78% | - | US$1,16 | - |
| 487 |  Sativacoin STV | US$0,0002015 | 59,18% | -28,79% | - | US$0,2025 | - |
| 488 |  EZCoin EZC | US$0,0001840 | 71,18% | -26,28% | - | US$87,04 | - |
| 489 |  DarkToken DT | US$0,0001091 | -28,99% | -57,36% | - | US$3,26 | - |
| 490 |  AmericanCoin AMC | US$0,00009682 | 3,81% | -30,99% | - | US$5,26 | - |
| 491 |  NanoToken NAN | US$0,00008604 | 0,00% | -22,55% | - | US$0,08604 | - |
| 492 |  AlphaCoin ALF | US$0,00007998 | 39,21% | -22,44% | - | US$4,74 | - |
| 493 |  Skeincoin SKC | US$0,00003777 | 4,46% | -51,94% | - | US$0,4806 | - |
| 494 |  Krugercoin KGC | US$0,00003148 | 16,13% | -20,31% | - | US$7,92 | - |
| 495 |  StarCoin STR | US$0,00003148 | 43,10% | 0,46% | - | US$17,18 | - |
| 496 |  SSVCoin SSV | US$0,00002098 | -66,84% | -85,38% | - | US$6,03 | - |
| 497 |  Memecoin MEM | US$0,00002064 | 25,83% | 0,00% | - | US$2,29 | - |
| 498 |  Bitmiles BTMI | US$0,00001259 | 16,05% | -53,06% | - | US$3,11 | - |
| 499 |  ElephantCoin ELP | US$0,00001163 | 14,54% | -35,34% | - | US$0,5678 | - |
| 500 |  GameCoin GME | US$0,000004025 | 0,00% | -41,42% | - | US$0,04025 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.