Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Photon PHO | US$0,0000002694 | 27,72% | -10,16% | US$1.261 | US$2,64 | 4.680.138.723 PHO |
| 402 |  Aiden ADN | US$0,00008604 | 13,30% | -38,35% | US$1.260 | US$2,61 | 14.639.403 ADN |
| 403 |  Heisenberg HEX | US$0,00000009797 | 232,75% | 121,79% | US$1.222 | US$0,1539 | 12.473.553.843 HEX |
| 404 |  ShadeCoin SHADE | US$0,0006883 | 34,52% | -6,34% | US$1.167 | US$12,03 | 1.694.985 SHADE |
| 405 |  Techcoin TECH | US$0,006190 | -2,17% | -37,90% | US$1.165 | US$2,20 | 188.215 TECH |
| 406 |  Kumacoin KUMA | US$0,000006273 | 15,65% | -17,56% | US$1.145 | US$1,20 | 182.512.440 KUMA |
| 407 |  XCloudcoin XCLD | US$0,001761 | 31,59% | -61,75% | US$1.112 | US$2,60 | 631.334 XCLD |
| 408 |  Solcoin SOL | US$0,000004197 | -22,62% | -53,14% | US$1.110 | US$3,80 | 264.380.628 SOL |
| 409 |  NewYorkCoin NYC | US$0,00000001139 | -50,43% | -71,56% | US$1.108 | US$0,9138 | 97.307.606.333 NYC |
| 410 |  MalibuCoin MAL | US$0,0006925 | 0,00% | -16,60% | US$1.102 | US$84,46 | 1.591.737 MAL |
| 411 |  BritCoin BRIT | US$0,00009947 | -44,26% | -26,56% | US$1.077 | US$8,83 | 10.825.202 BRIT |
| 412 |  Cashcoin CASH | US$0,0002329 | 18,63% | -21,77% | US$1.060 | US$14,95 | 4.551.861 CASH |
| 413 |  CRTCoin CRT | US$0,01279 | 6,68% | -14,76% | US$1.014 | US$30,17 | 79.270 CRT |
| 414 |  LottoShares LTS | US$0,00002518 | 0,00% | -65,58% | US$1.009 | US$3,87 | 40.076.558 LTS |
| 415 |  Pesa PES | US$0,00004886 | -0,51% | -26,67% | US$980 | US$1,79 | 20.058.734 PES |
| 416 |  IncognitoCoin ICG | US$0,00004617 | -22,62% | -73,46% | US$940 | US$16,35 | 20.363.097 ICG |
| 417 |  Prime-XI PXI | US$0,0003169 | 5,52% | -60,89% | US$930 | US$0,5305 | 2.933.744 PXI |
| 418 |  RotoCoin RT2 | US$0,01367 | 5,63% | -14,31% | US$891 | US$1,42 | 65.194 RT2 |
| 419 |  Cryptographic Anomaly CGA | US$0,006295 | 0,00% | -46,78% | US$888 | US$0,9613 | 140.995 CGA |
| 420 |  Neocoin NEC | US$0,0001406 | 13,28% | -30,48% | US$865 | US$0,5294 | 6.150.310 NEC |
| 421 |  DarkShibe DSB | US$0,0006799 | 0,00% | 29,51% | US$849 | US$2,93 | 1.248.554 DSB |
| 422 |  42-coin 42 | US$917,36 | 9,52% | -35,15% | US$842 | US$296,81 | 1 42 |
| 423 |  Solecoin SOLE | US$0,0006358 | 0,00% | 0,00% | US$814 | US$1,27 | 1.279.504 SOLE |
| 424 |  ProfitCoin PFC | US$0,006295 | -13,09% | -80,31% | US$806 | US$53,42 | 128.054 PFC |
| 425 |  ImperialCoin IPC | US$0,00001511 | 14,80% | -44,14% | US$801 | US$3,71 | 53.052.000 IPC |
| 426 |  DigitalPrice DP | US$0,0007614 | 6,71% | -88,10% | US$791 | US$17,23 | 1.039.361 DP |
| 427 |  PseudoCash PSEUD | US$0,0003567 | -35,34% | -68,69% | US$781 | US$5,59 | 2.190.227 PSEUD |
| 428 |  CrackCoin CRACK | US$0,0001301 | -34,58% | -47,13% | US$781 | US$69,17 | 6.004.132 CRACK |
| 429 |  RawCoin RAW | US$0,0001301 | 2,80% | 0,00% | US$752 | US$91,07 | 5.777.447 RAW |
| 430 |  Dobbscoin BOB | US$0,0003199 | 16,15% | 0,00% | US$742 | US$0,004159 | 2.320.200 BOB |
| 431 |  Nimbus NMB | US$0,00005066 | 27,38% | -18,70% | US$714 | US$29,06 | 14.099.576 NMB |
| 432 |  Noirbits NRB | US$0,0003148 | 3,05% | -35,47% | US$709 | US$0,3148 | 2.251.240 NRB |
| 433 |  PotatoCoin SPUDS | US$0,000004197 | 16,07% | -26,33% | US$680 | US$1,04 | 161.906.118 SPUDS |
| 434 |  Ekrona KRN | US$0,0001469 | 8,33% | -7,90% | US$658 | US$1,48 | 4.476.920 KRN |
| 435 |  Conspiracycoin CYC | US$0,0001133 | 20,53% | -36,09% | US$649 | US$0,9083 | 5.727.959 CYC |
| 436 |  1Coin ONE | US$0,0007680 | -38,60% | -61,57% | US$641 | US$12,48 | 834.841 ONE |
| 437 |  BlazeCoin BLZ | US$0,000002098 | -41,97% | -26,33% | US$587 | US$0,06349 | 279.554.003 BLZ |
| 438 |  Hirocoin HIRO | US$0,000006295 | 16,38% | 10,51% | US$562 | US$0,5902 | 89.328.800 HIRO |
| 439 |  Bancorcoin BNCR | US$0,0001018 | 40,60% | -20,82% | US$560 | US$6,22 | 5.496.192 BNCR |
| 440 |  MugatuCoin MUGA | US$0,0002728 | 5,24% | -33,08% | US$550 | US$5,53 | 2.014.591 MUGA |
| 441 |  Lycancoin LYC | US$0,000002098 | 16,38% | -61,00% | US$541 | US$1,44 | 257.833.791 LYC |
| 442 |  TorCoin TOR | US$0,0003358 | -59,77% | -79,76% | US$511 | US$10,41 | 1.522.949 TOR |
| 443 |  Kryptonite KRYP | US$0,00007764 | 16,07% | -26,32% | US$503 | US$3,17 | 6.481.161 KRYP |
| 444 |  ProsperCoin PRC | US$0,0005246 | 15,60% | -69,20% | US$476 | US$1,05 | 907.770 PRC |
| 445 |  Axron AXR | US$0,0003987 | 18,84% | -30,85% | US$429 | US$4,04 | 1.075.900 AXR |
| 446 |  Unattainium UNAT | US$0,01073 | 17,10% | -43,14% | US$383 | US$66,88 | 35.700 UNAT |
| 447 |  TakCoin TAK | US$0,000002098 | 16,07% | -26,33% | US$357 | US$5,58 | 169.950.240 TAK |
| 448 |  Fetish FETISH | US$0,0005771 | -44,50% | -45,27% | US$347 | US$0,2344 | 601.976 FETISH |
| 449 |  BatCoin BAT | US$0,00000005131 | 9,15% | -35,82% | US$333 | US$2,24 | 6.481.010.000 BAT |
| 450 |  Global Denomination GDN | US$0,00003987 | 22,85% | -42,30% | US$299 | US$0,8989 | 7.500.280 GDN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.