Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BunnyCoin BUN | US$0,00000006956 | 18,00% | -30,08% | US$5.852 | US$7,98 | 84.126.276.072 BUN |
| 302 |  DayTraderCoin DTC | US$0,005246 | 16,05% | -14,70% | US$5.806 | US$59,92 | 1.106.796 DTC |
| 303 |  GlobalBoost-Y BSTY | US$0,0009485 | 17,33% | -21,97% | US$5.714 | US$56,30 | 6.024.222 BSTY |
| 304 |  Groestlcoin GRS | US$0,0001049 | 16,07% | -46,05% | US$5.707 | US$10,68 | 54.389.416 GRS |
| 305 |  GreenBacks GB | US$0,0002770 | 48,86% | -2,67% | US$5.685 | US$46,33 | 20.525.594 GB |
| 306 |  Murraycoin MRY | US$0,0001847 | 17,72% | -48,43% | US$5.503 | US$12,61 | 29.798.338 MRY |
| 307 |  Fantomcoin FCN | US$0,003567 | -1,08% | -28,81% | US$5.492 | US$0,2520 | 1.539.573 FCN |
| 308 |  Gapcoin GAP | US$0,004407 | 20,62% | -1,83% | US$5.470 | US$49,69 | 1.241.387 GAP |
| 309 |  Phoenixcoin PXC | US$0,0002135 | 21,46% | -20,18% | US$5.457 | US$32,13 | 25.560.100 PXC |
| 310 |  UnbreakableCoin UNB | US$0,003198 | 12,66% | -8,07% | US$5.337 | US$25,79 | 1.668.900 UNB |
| 311 |  Franko FRK | US$0,01815 | 26,91% | -18,79% | US$5.267 | US$34,32 | 290.140 FRK |
| 312 |  SpainCoin SPA | US$0,0002329 | 25,02% | -36,86% | US$5.242 | US$71,91 | 22.506.541 SPA |
| 313 |  Electron ELT | US$0,0007869 | 16,38% | -26,33% | US$5.230 | US$14,30 | 6.645.877 ELT |
| 314 |  HamRadioCoin HAM | US$0,001702 | 14,79% | 15,52% | US$5.225 | US$18,21 | 3.070.275 HAM |
| 315 |  UtilityCoin UTIL | US$0,001400 | 5,63% | -32,87% | US$5.202 | US$15,36 | 3.715.644 UTIL |
| 316 |  Aliencoin ALN | US$0,0002098 | 25,04% | -30,16% | US$5.189 | US$2,49 | 24.726.090 ALN |
| 317 |  CryptoBuck BUK | US$0,004218 | -16,26% | 0,00% | US$5.181 | US$0,6216 | 1.228.235 BUK |
| 318 |  Kittehcoin MEOW | US$0,0000002181 | 16,32% | -42,82% | US$5.129 | US$1,87 | 23.517.713.430 MEOW |
| 319 |  LottoCoin LOT | US$0,0000003463 | 6,99% | -44,45% | US$5.019 | US$0,7252 | 14.491.014.421 LOT |
| 320 |  Acoin ACOIN | US$0,007743 | 14,64% | -34,01% | US$4.856 | US$53,65 | 627.177 ACOIN |
| 321 |  AsicCoin ASC | US$0,000008979 | 18,44% | -24,92% | US$4.831 | US$118,60 | 538.053.251 ASC |
| 322 |  KeyCoin KEY | US$0,005186 | 37,89% | -40,35% | US$4.765 | US$8,19 | 918.892 KEY |
| 323 |  HunterCoin HUC | US$0,001129 | 37,91% | -18,33% | US$4.704 | US$50,92 | 4.168.170 HUC |
| 324 |  SmartCoin SMC | US$0,0002980 | 9,71% | -9,26% | US$4.694 | US$3,97 | 15.753.430 SMC |
| 325 |  ContinuumCoin CTM | US$0,00000005131 | 9,47% | -48,88% | US$4.543 | US$1,08 | 88.538.349.156 CTM |
| 326 |  SHACoin SHA | US$0,00001259 | 16,07% | -11,60% | US$4.530 | US$9,34 | 359.810.081 SHA |
| 327 |  RonPaulCoin RPC | US$0,01926 | 14,96% | -26,91% | US$4.502 | US$82,36 | 233.758 RPC |
| 328 |  Execoin EXE | US$0,0002476 | 29,53% | -22,18% | US$4.427 | US$19,50 | 17.881.067 EXE |
| 329 |  Ghostcoin GHOST | US$0,0001637 | 37,11% | 48,41% | US$4.410 | US$1,92 | 26.943.037 GHOST |
| 330 |  BetaCoin BET | US$0,0002182 | 20,14% | -27,15% | US$4.267 | US$8,19 | 19.554.182 BET |
| 331 |  NTX NTX | US$0,000004197 | 9,94% | -63,16% | US$4.197 | US$0,06925 | 1.000.000.000 NTX |
| 332 |  GrowthCoin GRW | US$0,0001049 | 13,78% | -22,63% | US$4.102 | US$0,3307 | 39.099.714 GRW |
| 333 |  Paycoin PYC | US$0,002283 | 140,99% | -36,87% | US$4.045 | US$42,05 | 1.771.805 PYC |
| 334 |  StableCoin SBC | US$0,0002290 | 14,87% | -31,07% | US$3.943 | US$2,49 | 17.215.857 SBC |
| 335 |  KlondikeCoin KDC | US$0,0005329 | 58,03% | 1,02% | US$3.901 | US$4,30 | 7.320.629 KDC |
| 336 |  Bitcoin Plus XBC | US$0,07039 | -15,31% | -73,18% | US$3.896 | US$1,37 | 55.350 XBC |
| 337 |  CraigsCoin CRAIG | US$0,0001271 | 16,44% | -2,23% | US$3.817 | US$57,17 | 30.029.682 CRAIG |
| 338 |  Emerald Crypto EMD | US$0,0003316 | 16,70% | -30,97% | US$3.711 | US$15,50 | 11.193.877 EMD |
| 339 |  Kryptkoin KTK | US$0,0002140 | 21,44% | -37,47% | US$3.701 | US$0,7490 | 17.290.034 KTK |
| 340 |  Umbrella-LTC ULTC | US$0,005609 | 23,85% | -52,80% | US$3.671 | US$25,30 | 654.580 ULTC |
| 341 |  ApexCoin APEX | US$0,0005979 | -17,51% | -48,06% | US$3.641 | US$183,24 | 6.088.386 APEX |
| 342 |  XxXcoin XXX | US$0,00009863 | 18,59% | 0,00% | US$3.610 | US$0,4914 | 36.600.922 XXX |
| 343 |  X-Children CHILD | US$0,001952 | -12,08% | -27,86% | US$3.598 | US$2,35 | 1.843.625 CHILD |
| 344 |  Fractalcoin FRAC | US$0,004844 | 9,59% | -14,91% | US$3.562 | US$14,57 | 735.422 FRAC |
| 345 |  ORObit ORO | US$0,001631 | 0,00% | 0,00% | US$3.529 | US$0,1506 | 2.164.151 ORO |
| 346 |  FireFlyCoin FFC | US$0,00003777 | 16,05% | 91,76% | US$3.502 | US$15,21 | 92.727.600 FFC |
| 347 |  CAPTcoin CAPT | US$0,001051 | -23,49% | -14,23% | US$3.404 | US$53,08 | 3.237.860 CAPT |
| 348 |  LeafCoin LEAF | US$0,0000002185 | 8,61% | -40,18% | US$3.348 | US$0,2470 | 15.322.977.853 LEAF |
| 349 |  MonetaVerde MCN | US$0,0004113 | 16,38% | -26,33% | US$3.326 | US$2,16 | 8.086.712 MCN |
| 350 |  Polcoin PLC | US$0,0001889 | 16,38% | -29,46% | US$3.320 | US$3,01 | 17.578.050 PLC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.