Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1511 | 21,88% | -22,00% | US$220.975 | US$5.061,29 | 1.462.764 ANC |
| 52 |  VeriCoin VRC | US$0,007625 | 14,20% | -29,07% | US$205.502 | US$596,30 | 26.952.748 VRC |
| 53 |  Zetacoin ZET | US$0,001270 | 20,04% | -27,01% | US$205.266 | US$529,41 | 161.597.801 ZET |
| 54 |  Applecoin APC | US$0,009071 | 32,96% | -6,00% | US$202.146 | US$656,35 | 22.285.375 APC |
| 55 |  Burst BURST | US$0,0003697 | 21,68% | -13,49% | US$187.244 | US$2.520,51 | 506.455.922 BURST |
| 56 |  ARCHcoin ARCH | US$0,01113 | 20,71% | 1,69% | US$180.895 | US$1.501,86 | 16.260.138 ARCH |
| 57 |  SpreadCoin SPR | US$0,1133 | 14,53% | -17,06% | US$180.079 | US$678,29 | 1.589.238 SPR |
| 58 |  Hyper HYPER | US$0,04716 | 12,50% | -5,55% | US$177.747 | US$909,81 | 3.768.663 HYPER |
| 59 |  CannabisCoin CANN | US$0,002166 | 12,19% | -36,04% | US$158.804 | US$1.825,04 | 73.324.450 CANN |
| 60 |  PotCoin POT | US$0,0008872 | 5,57% | -49,44% | US$158.194 | US$2.295,14 | 178.316.100 POT |
| 61 |  Maxcoin MAX | US$0,003879 | 6,56% | -26,67% | US$150.256 | US$1.374,86 | 38.731.131 MAX |
| 62 |  SolarCoin SLR | US$0,004165 | 28,79% | -18,80% | US$140.045 | US$669,56 | 33.620.934 SLR |
| 63 |  Digitalcoin DGC | US$0,007163 | -0,76% | -28,91% | US$136.639 | US$766,28 | 19.074.733 DGC |
| 64 |  NavCoin NAV | US$0,002343 | 39,94% | 132,99% | US$135.412 | US$1.609,28 | 57.803.315 NAV |
| 65 |  BitBay BAY | US$0,0001340 | 5,98% | -25,56% | US$134.060 | US$1.018,20 | 1.000.200.025 BAY |
| 66 |  Stealth XST | US$0,006048 | 19,49% | -22,97% | US$129.816 | US$6.467,44 | 21.464.634 XST |
| 67 |  Qora QORA | US$0,00001259 | -0,23% | -46,97% | US$125.925 | US$2.270,89 | 10.000.000.000 QORA |
| 68 |  Vertcoin VTC | US$0,01149 | 23,03% | -27,41% | US$119.688 | US$1.861,70 | 10.412.400 VTC |
| 69 |  BlueCoin BLU | US$0,0002048 | 59,34% | -1,28% | US$115.801 | US$3.421,22 | 565.415.905 BLU |
| 70 |  bitCNY BITCNY | US$0,1650 | 1,16% | 1,68% | US$115.087 | US$8.443,86 | 697.493 BITCNY |
| 71 |  ZcCoin ZCC | US$0,006481 | 17,60% | -15,99% | US$112.465 | US$2.212,50 | 17.352.849 ZCC |
| 72 |  DigiByte DGB | US$0,00003815 | 16,55% | -21,27% | US$108.804 | US$1.770,29 | 2.852.092.031 DGB |
| 73 |  Deutsche eMark DEM | US$0,006984 | 10,02% | 52,33% | US$108.490 | US$936,42 | 15.534.649 DEM |
| 74 |  Bitswift BITS | US$0,02685 | 12,65% | -34,70% | US$107.710 | US$782,57 | 4.011.631 BITS |
| 75 |  Startcoin START | US$0,01061 | 10,84% | -24,02% | US$104.289 | US$1.637,51 | 9.827.974 START |
| 76 |  BoostCoin BOST | US$0,008582 | 15,30% | -20,79% | US$100.649 | US$5.763,11 | 11.727.942 BOST |
| 77 |  Crypti XCR | US$0,001005 | -4,33% | -10,12% | US$100.549 | US$566,97 | 100.000.000 XCR |
| 78 |  MAZA MAZA | US$0,0001553 | 44,42% | 11,64% | US$98.129 | US$2.846,18 | 631.961.100 MAZA |
| 79 |  Viorcoin VIOR | US$0,02022 | 53,84% | -1,76% | US$93.847 | US$1.796,17 | 4.640.199 VIOR |
| 80 |  MMNXT MMNXT | US$0,01435 | 22,33% | -25,34% | US$90.931 | US$1.134,28 | 6.335.900 MMNXT |
| 81 |  Opal OPAL | US$0,006014 | 25,24% | -41,78% | US$90.368 | US$597,44 | 15.026.657 OPAL |
| 82 |  Terracoin TRC | US$0,01026 | 15,97% | -41,14% | US$67.868 | US$598,90 | 6.614.136 TRC |
| 83 |  Mooncoin MOON | US$0,0000003372 | 5,75% | -27,40% | US$66.892 | US$753,80 | 198.346.615.924 MOON |
| 84 |  GameCredits GAME | US$0,001433 | 212,79% | 334,84% | US$61.414 | US$4.899,95 | 42.871.400 GAME |
| 85 |  Boolberry BBR | US$0,01891 | 10,73% | -38,14% | US$52.649 | US$772,58 | 2.784.657 BBR |
| 86 |  NooCoin NOO | US$0,001847 | 7,29% | -81,44% | US$46.178 | US$1.812,35 | 25.006.567 NOO |
| 87 |  USDe USDE | US$0,00004616 | 18,64% | -61,49% | US$44.147 | US$1.355,50 | 956.351.793 USDE |
| 88 |  Bytecent BYC | US$0,1259 | 33,03% | 22,36% | US$41.018 | US$1.554,48 | 325.795 BYC |
| 89 |  HTML5COIN HTML5 | US$0,0000009456 | 15,96% | -26,15% | US$38.179 | US$1.352,43 | 40.373.560.000 HTML5 |
| 90 |  Einsteinium EMC2 | US$0,0002054 | 24,62% | -28,02% | US$33.217 | US$666,97 | 161.747.143 EMC2 |
| 91 |  Rubycoin RBY | US$0,001476 | 19,06% | -22,13% | US$32.434 | US$565,27 | 21.973.888 RBY |
| 92 |  Auroracoin AUR | US$0,01406 | 15,56% | -30,87% | US$31.690 | US$668,36 | 2.254.428 AUR |
| 93 |  CheckOutCoin CXC | US$0,006094 | 14,00% | -12,52% | US$30.558 | US$825,42 | 5.014.582 CXC |
| 94 |  NobleCoin NOBL | US$0,00001600 | 30,64% | -40,46% | US$30.457 | US$756,97 | 1.903.327.722 NOBL |
| 95 |  SecureCoin SRC | US$0,01223 | 23,01% | -22,88% | US$27.755 | US$1.751,94 | 2.268.625 SRC |
| 96 |  BitStake XBS | US$0,02069 | 155,17% | 0,00% | US$26.390 | US$1.453,59 | 1.275.445 XBS |
| 97 |  GAIA GAIA | US$0,0009905 | 13,70% | -40,60% | US$23.872 | US$726,15 | 24.101.381 GAIA |
| 98 |  GamerholicCoin GHC | US$0,02190 | -23,63% | -35,83% | US$16.977 | US$1.207,61 | 775.094 GHC |
| 99 |  bitBTC BITBTC | US$214,82 | 17,44% | -24,08% | US$11.790 | US$1.150,30 | 55 BITBTC |
| 100 |  SquareBit SBIT | US$0,008499 | 15,35% | -64,38% | US$9.110 | US$1.035,82 | 1.071.910 SBIT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.