Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Greencoin GRE | US$0,000006032 | 66,81% | 4,31% | US$3.265 | US$54,01 | 541.313.025 GRE |
| 352 |  GoldReserve XGR | US$0,0002518 | 21,11% | -11,28% | US$3.230 | US$6,80 | 12.828.028 XGR |
| 353 |  ShibeCoin SHIBE | US$0,00001049 | 0,00% | 0,00% | US$3.191 | US$0,1049 | 304.094.111 SHIBE |
| 354 |  PLNcoin PLNC | US$0,0002015 | -44,14% | -23,56% | US$3.159 | US$0,04029 | 15.679.312 PLNC |
| 355 |  CryptoEscudo CESC | US$0,00004468 | -67,91% | -33,95% | US$3.130 | US$0,000001139 | 70.067.100 CESC |
| 356 |  Catcoin CAT | US$0,001777 | 23,26% | -30,29% | US$3.021 | US$0,6539 | 1.699.650 CAT |
| 357 |  Guerillacoin GUE | US$0,0006670 | -4,43% | -28,56% | US$3.007 | US$9,31 | 4.508.409 GUE |
| 358 |  Joulecoin XJO | US$0,0001994 | 16,38% | -27,76% | US$3.004 | US$8,68 | 15.069.296 XJO |
| 359 |  FAILCoin FAIL | US$0,00000003848 | -17,90% | -68,11% | US$2.998 | US$0,04157 | 77.900.543.776 FAIL |
| 360 |  Heavycoin HVC | US$0,00003358 | -51,06% | -71,12% | US$2.964 | US$13,93 | 88.290.328 HVC |
| 361 |  Triangles TRI | US$0,05889 | 20,88% | -30,28% | US$2.915 | US$5,64 | 49.493 TRI |
| 362 |  Kingdom Coin KING | US$0,001644 | 13,65% | -70,76% | US$2.854 | US$0,1089 | 1.735.894 KING |
| 363 |  ach ACH | US$0,003345 | 57,40% | -36,70% | US$2.824 | US$388,58 | 844.255 ACH |
| 364 |  GCN Coin GCN | US$0,00000004181 | 8,56% | -25,10% | US$2.785 | US$8,78 | 66.607.760.000 GCN |
| 365 |  Guncoin GUN | US$0,00004170 | 41,74% | 17,13% | US$2.781 | US$2,59 | 66.699.828 GUN |
| 366 |  Argentum ARG | US$0,001889 | 30,48% | -16,08% | US$2.780 | US$8,83 | 1.471.853 ARG |
| 367 |  Dashcoin DSH | US$0,00000003664 | 16,44% | -40,73% | US$2.762 | US$4,69 | 75.377.819.588 DSH |
| 368 |  PreminePlus PMP | US$0,002570 | 16,07% | 0,00% | US$2.662 | US$1,01 | 1.035.850 PMP |
| 369 |  Diem DIEM | US$0,0000001225 | 14,06% | -91,62% | US$2.652 | US$6,90 | 21.659.479.777 DIEM |
| 370 |  NHZSPHERE SPHERE | US$0,0005886 | 8,95% | -38,61% | US$2.645 | US$5,89 | 4.493.000 SPHERE |
| 371 |  CandyCoin YUM | US$0,0006295 | 43,88% | 9,59% | US$2.560 | US$13,27 | 4.066.350 YUM |
| 372 |  StabilityShares XSI | US$0,0003420 | -12,02% | -32,90% | US$2.522 | US$151,08 | 7.372.511 XSI |
| 373 |  Junkcoin JKC | US$0,0001768 | 24,65% | 5,57% | US$2.468 | US$0,9232 | 13.961.400 JKC |
| 374 |  Bitgem BTG | US$0,07788 | 8,20% | -41,16% | US$2.379 | US$1,67 | 30.552 BTG |
| 375 |  microCoin MRC | US$0,0000001283 | 173,63% | -41,47% | US$2.359 | US$1,75 | 18.387.562.489 MRC |
| 376 |  ROXcoin ROX | US$0,0003903 | 96,03% | -34,44% | US$2.318 | US$1,10 | 5.939.986 ROX |
| 377 |  VirtualMiningCoin VMC | US$0,00003035 | -6,62% | -20,63% | US$2.206 | US$11,12 | 72.681.627 VMC |
| 378 |  Halcyon HAL | US$0,001284 | -20,43% | -26,10% | US$2.088 | US$139,63 | 1.626.446 HAL |
| 379 |  IcebergCoin ICB | US$0,0004407 | 0,00% | -48,24% | US$1.975 | US$0,0001100 | 4.481.136 ICB |
| 380 |  RosCoin ROS | US$0,00002518 | 7,14% | -28,88% | US$1.908 | US$94,65 | 75.787.226 ROS |
| 381 |  LegendaryCoin LGD | US$0,0003819 | 0,00% | -29,62% | US$1.898 | US$1,15 | 4.970.020 LGD |
| 382 |  OpenSourcecoin OSC | US$0,0003903 | 17,01% | -25,90% | US$1.850 | US$0,9367 | 4.740.162 OSC |
| 383 |  MonetaryUnit MUE | US$0,00003987 | 29,72% | -26,36% | US$1.825 | US$0,07876 | 45.770.480 MUE |
| 384 |  QuazarCoin QCN | US$0,001259 | -5,82% | -38,62% | US$1.824 | US$3,22 | 1.448.563 QCN |
| 385 |  Judgecoin JUDGE | US$0,0001571 | 24,16% | -33,80% | US$1.817 | US$4,30 | 11.563.807 JUDGE |
| 386 |  Guarany GUA | US$0,01280 | -14,89% | -66,84% | US$1.729 | US$0,3621 | 135.094 GUA |
| 387 |  PHCoin PHC | US$0,0001072 | 116,06% | 54,98% | US$1.690 | US$0,0009286 | 15.759.000 PHC |
| 388 |  CAIx CAIx | US$0,001025 | -36,54% | -81,76% | US$1.658 | US$37,83 | 1.618.027 CAIx |
| 389 |  Glyph GLYPH | US$0,0007261 | 44,76% | -12,28% | US$1.658 | US$30,93 | 2.282.967 GLYPH |
| 390 |  Gnosis GNS | US$0,00005330 | 16,00% | -26,43% | US$1.650 | US$17,95 | 30.963.518 GNS |
| 391 |  ShieldCoin SHLD | US$0,001435 | 40,51% | -32,36% | US$1.566 | US$1,44 | 1.091.099 SHLD |
| 392 |  Bitcoin Fast BCF | US$0,002138 | 106,74% | -21,65% | US$1.548 | US$236,14 | 723.763 BCF |
| 393 |  Benjamins BEN | US$0,0006190 | 0,00% | 0,00% | US$1.503 | US$2,48 | 2.427.600 BEN |
| 394 |  NopeCoin NOPE | US$0,0001007 | 16,07% | 0,00% | US$1.490 | US$7,72 | 14.793.493 NOPE |
| 395 |  Lightspeed LSD | US$0,001937 | 0,00% | -3,98% | US$1.487 | US$6,07 | 767.911 LSD |
| 396 |  RipoffCoin RIPO | US$0,0001974 | 9,81% | -35,69% | US$1.471 | US$14,51 | 7.453.475 RIPO |
| 397 |  Cinder CIN | US$0,00001259 | 32,99% | -50,89% | US$1.434 | US$15,23 | 113.908.314 CIN |
| 398 |  Spots SPT | US$0,00009443 | 11,43% | -11,00% | US$1.350 | US$16,20 | 14.294.316 SPT |
| 399 |  WhistleCoin WSTL | US$0,00007135 | 16,07% | 56,57% | US$1.296 | US$0,5713 | 18.159.662 WSTL |
| 400 |  ConcealCoin CNL | US$0,0001259 | 0,00% | -29,24% | US$1.262 | US$0,0001259 | 10.026.047 CNL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.