Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TrustPlus TRUST | US$0,0003483 | 20,42% | 1,26% | US$10.844 | US$75,01 | 31.130.306 TRUST |
| 252 |  Quatloo QTL | US$0,003699 | 44,75% | -44,02% | US$10.811 | US$125,29 | 2.922.724 QTL |
| 253 |  Trollcoin TROLL | US$0,000002397 | 18,93% | 3,22% | US$10.794 | US$5,83 | 4.503.095.001 TROLL |
| 254 |  Sexcoin SXC | US$0,0001182 | 16,39% | -41,09% | US$10.588 | US$44,17 | 89.602.601 SXC |
| 255 |  FLO FLO | US$0,0001256 | 50,76% | -22,69% | US$10.568 | US$51,30 | 84.164.850 FLO |
| 256 |  Particle PRT | US$0,00001469 | 16,07% | -36,23% | US$10.495 | US$6,18 | 714.506.932 PRT |
| 257 |  Datacoin DTC | US$0,006107 | 0,00% | -37,44% | US$10.464 | US$1,83 | 1.713.492 DTC |
| 258 |  WankCoin WKC | US$0,002916 | -11,58% | -17,36% | US$10.299 | US$138,21 | 3.532.350 WKC |
| 259 |  Quotient XQN | US$0,001282 | 14,47% | -70,21% | US$10.295 | US$126,06 | 8.029.733 XQN |
| 260 |  BitBar BTB | US$0,6333 | 9,34% | -25,28% | US$10.027 | US$14,99 | 15.833 BTB |
| 261 |  Coin2.1 C2 | US$0,00009863 | 64,90% | 11,40% | US$9.860 | US$99,99 | 99.976.323 C2 |
| 262 |  ECC ECC | US$0,0000005772 | 12,22% | -41,26% | US$9.792 | US$0,1589 | 16.963.625.470 ECC |
| 263 |  Nakamoto Dark NKT | US$0,0001196 | 2,92% | -43,64% | US$9.489 | US$385,69 | 79.331.765 NKT |
| 264 |  NoirShares NRS | US$0,003741 | 3,46% | -25,61% | US$9.268 | US$1,62 | 2.477.481 NRS |
| 265 |  HRLTCGEAR HRL | US$0,001557 | -2,55% | -77,44% | US$9.153 | US$46,78 | 5.876.687 HRL |
| 266 |  Sonic SSD | US$0,0004176 | -29,38% | -57,66% | US$9.061 | US$145,37 | 21.695.560 SSD |
| 267 |  Titcoin TIT | US$0,0006371 | 22,90% | -28,38% | US$9.041 | US$319,39 | 14.190.399 TIT |
| 268 |  RedCoin RED | US$0,0001859 | 4,35% | -30,92% | US$8.903 | US$15,49 | 47.903.143 RED |
| 269 |  Razor RZR | US$0,004447 | 8,89% | -27,57% | US$8.893 | US$38,90 | 1.999.895 RZR |
| 270 |  Omnicoin OMC | US$0,001116 | -31,39% | -34,80% | US$8.740 | US$4,68 | 7.828.557 OMC |
| 271 |  Functioncoin FCC | US$0,007342 | 16,07% | -26,33% | US$8.647 | US$6,24 | 1.177.680 FCC |
| 272 |  OrangeCoin OC | US$0,0001599 | 24,08% | -43,10% | US$8.536 | US$0,7994 | 53.394.810 OC |
| 273 |  GrandCoin GDC | US$0,00002098 | 5,51% | -17,63% | US$8.531 | US$6,38 | 406.548.474 GDC |
| 274 |  Libertycoin XLB | US$0,0005162 | 14,21% | 29,45% | US$8.524 | US$10,18 | 16.512.528 XLB |
| 275 |  Zedcoin ZED | US$0,0007345 | 12,84% | -27,78% | US$8.272 | US$0,7345 | 11.262.360 ZED |
| 276 |  CoolCoin COOL | US$0,00007764 | 16,38% | -20,47% | US$8.079 | US$0,7306 | 104.047.705 COOL |
| 277 |  PoolStamp XSP | US$0,002103 | -5,34% | 0,00% | US$8.061 | US$370,62 | 3.833.569 XSP |
| 278 |  HempCoin THC | US$0,00005456 | 16,07% | 0,26% | US$8.009 | US$21,62 | 146.793.607 THC |
| 279 |  Neutrino NTR | US$0,00003777 | 30,57% | -30,21% | US$7.953 | US$0,4940 | 210.545.045 NTR |
| 280 |  OKCash OK | US$0,0002099 | 5,32% | -18,87% | US$7.948 | US$4,49 | 37.867.150 OK |
| 281 |  XCash XCASH | US$0,003178 | -13,06% | -39,49% | US$7.779 | US$41,26 | 2.447.658 XCASH |
| 282 |  AeroMe AM | US$0,001049 | 14,34% | -72,88% | US$7.498 | US$11,04 | 7.146.023 AM |
| 283 |  PetroDollar XPD | US$0,0001217 | 22,40% | 37,86% | US$7.460 | US$10,47 | 61.290.025 XPD |
| 284 |  Saturn2Coin SAT2 | US$0,0009443 | 36,02% | -12,52% | US$7.430 | US$1,13 | 7.867.810 SAT2 |
| 285 |  Energycoin ENRG | US$0,00006505 | 12,44% | -30,79% | US$7.387 | US$30,15 | 113.549.605 ENRG |
| 286 |  GameLeagueCoin GML | US$0,00001469 | 16,21% | -16,04% | US$7.345 | US$49,34 | 500.000.000 GML |
| 287 |  bitGold BITGOLD | US$1.290,47 | 3,81% | 5,79% | US$7.233 | US$11,69 | 6 BITGOLD |
| 288 |  LemurCoin LMR | US$0,07064 | 24,89% | 330,87% | US$7.064 | US$170,07 | 100.000 LMR |
| 289 |  Truckcoin TRK | US$0,0003945 | 13,44% | -26,66% | US$6.887 | US$77,41 | 17.458.143 TRK |
| 290 |  LiteBar LTB | US$0,03758 | 10,51% | -6,54% | US$6.641 | US$0,3758 | 176.737 LTB |
| 291 |  CageCoin CAGE | US$0,00000007233 | 105,81% | 23,66% | US$6.607 | US$6,11 | 91.348.968.423 CAGE |
| 292 |  VegasCoin VGC | US$0,0002686 | 8,11% | 75,04% | US$6.577 | US$182,78 | 24.486.000 VGC |
| 293 |  Silkcoin SILK | US$0,0001516 | 13,20% | -27,37% | US$6.576 | US$17,85 | 43.374.372 SILK |
| 294 |  Mincoin MNC | US$0,003810 | 11,03% | -32,13% | US$6.558 | US$0,1129 | 1.721.350 MNC |
| 295 |  Bitcoin Scrypt BTCS | US$0,0005837 | 61,39% | 0,00% | US$6.514 | US$32,32 | 11.160.275 BTCS |
| 296 |  RootCoin ROOT | US$0,003385 | 0,00% | -60,18% | US$6.469 | US$0,7529 | 1.911.268 ROOT |
| 297 |  VootCoin VOOT | US$0,00009124 | 23,16% | 27,55% | US$6.313 | US$57,42 | 69.192.435 VOOT |
| 298 |  Spark SPARK | US$0,002906 | 36,78% | 12,74% | US$6.282 | US$2,73 | 2.161.563 SPARK |
| 299 |  DarkCash DRKC | US$0,001378 | -6,73% | -55,48% | US$5.892 | US$0,1075 | 4.276.794 DRKC |
| 300 |  TacoCoin TCO | US$0,0001204 | 13,79% | 484,47% | US$5.880 | US$3,26 | 48.851.375 TCO |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.