Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nyancoin NYAN | US$0,00003652 | -18,97% | -42,97% | US$6.439 | US$695,72 | 176.314.162 NYAN |
| 102 |  Diode DIO | US$0,001049 | -24,59% | -52,08% | US$4.450 | US$9.163,35 | 4.242.005 DIO |
| 103 |  VultMining VULT | US$0,02594 | 22,56% | 0,00% | US$4.197 | US$1.182,25 | 161.770 VULT |
| 104 |  Unitus UIS | US$0,001891 | 54,64% | 0,00% | US$3.972 | US$908,05 | 2.100.540 UIS |
| 105 |  Scattercoin XSTC | US$0,0002707 | 19,76% | -23,35% | US$98 | US$561,71 | 361.824 XSTC |
| 106 |  CoinoUSD XUSD | US$0,9733 | 25,11% | 15,80% | US$1.138.341 | US$282,98 | 1.169.584 XUSD |
| 107 |  NXTventure NXTV | US$0,7917 | 14,72% | -33,86% | US$791.713 | US$240,68 | 1.000.000 NXTV |
| 108 |  InstantDEX DEX | US$0,7397 | 33,71% | -30,89% | US$739.668 | US$257,40 | 1.000.000 DEX |
| 109 |  Pangea Poker PANGEA | US$0,7398 | 16,49% | -32,90% | US$739.318 | US$320,48 | 999.352 PANGEA |
| 110 |  Emercoin EMC | US$0,01960 | -16,95% | 233,73% | US$669.308 | US$376,75 | 34.149.381 EMC |
| 111 |  Marinecoin MTC | US$0,08443 | -33,56% | -29,75% | US$616.447 | US$386,70 | 7.301.353 MTC |
| 112 |  jl777hodl JLH | US$0,04323 | 22,67% | -26,06% | US$432.337 | US$173,14 | 10.000.000 JLH |
| 113 |  Jinn JINN | US$4,15 | 26,17% | -21,59% | US$415.325 | US$232,58 | 100.000 JINN |
| 114 |  NXTprivacy NXTprivacy | US$0,3894 | 22,62% | -7,32% | US$389.354 | US$96,99 | 1.000.000 NXTprivacy |
| 115 |  Tradebots NXTcoinsco | US$0,3764 | 42,24% | 0,00% | US$372.662 | US$1,51 | 990.100 NXTcoinsco |
| 116 |  Nxttycoin NXTTY | US$0,0003702 | 21,07% | -29,27% | US$370.222 | US$143,28 | 1.000.000.000 NXTTY |
| 117 |  Infinitecoin IFC | US$0,000003364 | -1,32% | -19,16% | US$304.776 | US$328,89 | 90.596.138.602 IFC |
| 118 |  BitShares PTS PTS | US$0,0002832 | 16,80% | -36,35% | US$283.225 | US$45,10 | 999.999.386 PTS |
| 119 |  SkyNET SKYNET | US$0,3115 | 22,62% | -30,89% | US$278.545 | US$138,49 | 894.223 SKYNET |
| 120 |  FairCoin FAIR | US$0,005351 | 31,86% | 34,46% | US$274.305 | US$104,56 | 51.262.107 FAIR |
| 121 |  I0Coin I0C | US$0,01173 | 16,59% | -0,48% | US$240.320 | US$45,97 | 20.487.149 I0C |
| 122 |  Privatebet Privatebet | US$0,5451 | 26,83% | -20,22% | US$218.046 | US$68,68 | 400.000 Privatebet |
| 123 |  Pandacoin PND | US$0,000006716 | -13,04% | -33,56% | US$217.484 | US$347,82 | 32.381.084.431 PND |
| 124 |  XCurrency XC | US$0,03877 | 6,97% | -38,12% | US$216.105 | US$324,69 | 5.573.449 XC |
| 125 |  NeoDICE DICE | US$0,2156 | 45,52% | -8,25% | US$215.613 | US$22,17 | 1.000.000 DICE |
| 126 |  UltraCoin UTC | US$0,008378 | 31,40% | -27,58% | US$208.408 | US$420,97 | 24.874.741 UTC |
| 127 |  Gridcoin Classic GRCX | US$0,006205 | 47,55% | -27,64% | US$207.315 | US$15,80 | 33.410.769 GRCX |
| 128 |  Gulden NLG | US$0,001017 | 15,90% | -24,08% | US$202.075 | US$368,89 | 198.715.401 NLG |
| 129 |  Curecoin CURE | US$0,007628 | 51,55% | -11,74% | US$191.816 | US$155,31 | 25.146.767 CURE |
| 130 |  FoldingCoin FLDC | US$0,0001850 | 64,77% | -9,23% | US$185.048 | US$130,84 | 1.000.000.000 FLDC |
| 131 |  CzechCrownCoin CZC | US$0,04470 | -2,27% | 3,97% | US$183.686 | US$429,57 | 4.108.850 CZC |
| 132 |  CryptoCoins CCS | US$92,44 | 20,72% | -15,43% | US$160.199 | US$92,44 | 1.733 CCS |
| 133 |  Node NODE | US$0,0001238 | 16,07% | -21,36% | US$123.808 | US$160,85 | 1.000.000.000 NODE |
| 134 |  FreeMarket MRKT | US$0,1650 | -7,72% | -45,69% | US$118.773 | US$0,3299 | 720.000 MRKT |
| 135 |  ATOMIC ATOMIC | US$0,1818 | 22,71% | -28,60% | US$110.919 | US$33,04 | 610.000 ATOMIC |
| 136 |  GoldCoin GLC | US$0,002955 | 23,92% | -24,59% | US$99.974 | US$389,15 | 33.832.824 GLC |
| 137 |  Diamond DMD | US$0,1233 | 22,70% | -26,42% | US$99.865 | US$285,60 | 810.132 DMD |
| 138 |  FIMKrypto FIMK | US$0,0002329 | 2,65% | -34,05% | US$97.550 | US$5,92 | 418.800.798 FIMK |
| 139 |  Dogeparty XDP | US$0,03378 | 13,88% | -27,34% | US$90.518 | US$47,02 | 2.679.907 XDP |
| 140 |  VPNCoin VASH | US$0,0001994 | 3,04% | -38,47% | US$79.778 | US$198,74 | 400.185.063 VASH |
| 141 |  World Trade Funds XWT | US$0,008786 | 31,06% | -3,40% | US$79.403 | US$293,66 | 9.037.246 XWT |
| 142 |  MGW MGW | US$0,07368 | -6,83% | -50,55% | US$73.682 | US$1,47 | 1.000.000 MGW |
| 143 |  JackpotCoin JPC | US$0,00001259 | 74,57% | 0,66% | US$71.750 | US$262,47 | 5.698.682.708 JPC |
| 144 |  NEMstake NEM | US$502,28 | 22,76% | -19,74% | US$71.525 | US$100,46 | 142 NEM |
| 145 |  HoboNickels HBN | US$0,008711 | 20,05% | -31,36% | US$71.503 | US$154,40 | 8.208.723 HBN |
| 146 |  Devcoin DVC | US$0,000008296 | -2,68% | -49,60% | US$70.484 | US$28,70 | 8.496.120.000 DVC |
| 147 |  Sync SYNC | US$59,07 | 28,14% | -27,52% | US$69.289 | US$41,27 | 1.173 SYNC |
| 148 |  CannaCoin CCN | US$0,01408 | 19,14% | -37,90% | US$65.118 | US$17,88 | 4.625.076 CCN |
| 149 |  Librexcoin LXC | US$0,006546 | 28,75% | -36,57% | US$63.847 | US$2,04 | 9.753.441 LXC |
| 150 |  UnionCoin UNC | US$0,007289 | 7,26% | 2,47% | US$61.145 | US$266,17 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.