Data Historis Harga Kripto 15/01/2015
Daftar harga kripto yang direkam pada tanggal 15/01/2015, mencakup 502 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ClearingHouse XCH | US$0,0005849 | 34,71% | -8,54% | US$60.714 | US$3,95 | 103.808.697 XCH |
| 152 |  Bitmark BTM | US$0,06503 | 8,77% | -49,67% | US$60.415 | US$151,63 | 929.020 BTM |
| 153 |  MintCoin MINT | US$0,000002836 | 33,95% | -49,38% | US$58.189 | US$87,60 | 20.518.054.057 MINT |
| 154 |  Pinkcoin PINK | US$0,0001553 | 35,04% | -24,38% | US$56.571 | US$43,89 | 364.302.150 PINK |
| 155 |  CleanWaterCoin WATER | US$0,0001007 | 11,42% | 59,34% | US$55.515 | US$2,56 | 551.155.210 WATER |
| 156 |  Freicoin FRC | US$0,001144 | -11,58% | -34,09% | US$52.602 | US$88,68 | 45.962.594 FRC |
| 157 |  NautilusCoin NAUT | US$0,009904 | 11,57% | -31,63% | US$52.511 | US$268,78 | 5.302.171 NAUT |
| 158 |  AsiaCoin AC | US$0,0002728 | 43,32% | 22,10% | US$52.283 | US$214,36 | 191.654.469 AC |
| 159 |  Tickets TIX | US$0,0000007745 | 16,75% | -31,42% | US$51.796 | US$29,88 | 66.876.281.414 TIX |
| 160 |  Dorcs DORCS | US$0,1324 | 18,11% | 0,00% | US$51.644 | US$3,04 | 390.103 DORCS |
| 161 |  FlutterCoin FLT | US$0,0002141 | 13,33% | -28,72% | US$51.057 | US$147,42 | 238.516.561 FLT |
| 162 |  Zeitcoin ZEIT | US$0,000001620 | -1,35% | -35,98% | US$48.145 | US$99,31 | 29.726.220.088 ZEIT |
| 163 |  WhiteCoin XWC | US$0,0001579 | 11,10% | -29,83% | US$48.075 | US$212,95 | 304.376.146 XWC |
| 164 |  Riecoin RIC | US$0,004945 | 8,46% | -13,92% | US$47.941 | US$128,55 | 9.693.875 RIC |
| 165 |  Bullion CBX | US$0,05003 | 35,83% | -8,22% | US$47.832 | US$121,43 | 956.160 CBX |
| 166 |  Copperlark CLR | US$0,004639 | 12,91% | -15,24% | US$47.594 | US$14,91 | 10.258.849 CLR |
| 167 |  Maieuticoin MMXIV | US$3,78 | 60,62% | -26,24% | US$45.002 | US$447,87 | 11.921 MMXIV |
| 168 |  TagCoin TAG | US$0,01990 | 1,42% | -11,97% | US$44.358 | US$8,28 | 2.228.801 TAG |
| 169 |  Myriad XMY | US$0,00004632 | 10,59% | -33,85% | US$42.986 | US$379,41 | 928.100.000 XMY |
| 170 |  Horizon HZ | US$0,0001154 | 19,63% | -29,58% | US$42.713 | US$266,12 | 370.087.231 HZ |
| 171 |  Verge XVG | US$0,000006509 | 5,00% | 56,51% | US$41.520 | US$35,49 | 6.378.400.000 XVG |
| 172 |  HyperStake HYP | US$0,0004446 | -7,44% | -28,14% | US$38.901 | US$385,95 | 87.499.760 HYP |
| 173 |  EarthCoin EAC | US$0,000006258 | 11,31% | -32,85% | US$38.821 | US$173,29 | 6.203.257.897 EAC |
| 174 |  NetCoin NET | US$0,0001110 | -0,69% | -24,11% | US$38.222 | US$160,26 | 344.295.685 NET |
| 175 |  Fibre FIBRE | US$0,05983 | 12,40% | -28,41% | US$37.543 | US$133,99 | 627.531 FIBRE |
| 176 |  GlowShares GSX | US$0,1093 | 0,00% | -44,39% | US$36.575 | US$296,88 | 334.688 GSX |
| 177 |  Bitstar BITS | US$0,002066 | 28,19% | -27,22% | US$34.919 | US$0,6439 | 16.902.230 BITS |
| 178 |  NXTInspect NXTI | US$0,04863 | 29,46% | -15,94% | US$34.054 | US$31,61 | 700.227 NXTI |
| 179 |  Memorycoin MMC | US$0,003309 | 10,54% | -2,31% | US$33.053 | US$12,05 | 9.989.924 MMC |
| 180 |  LTBcoin LTBC | US$0,0001488 | 22,51% | 31,12% | US$32.823 | US$84,12 | 220.572.657 LTBC |
| 181 |  Pesetacoin PTC | US$0,0003546 | 13,75% | -23,88% | US$31.708 | US$159,68 | 89.410.512 PTC |
| 182 |  MozzShare MLS | US$0,0004853 | 19,37% | -38,89% | US$31.123 | US$0,02342 | 64.125.000 MLS |
| 183 |  Carboncoin CARBON | US$0,000002098 | 16,35% | -26,35% | US$30.495 | US$169,09 | 14.536.856.625 CARBON |
| 184 |  FedoraCoin TIPS | US$0,0000001058 | 7,79% | -25,06% | US$29.708 | US$311,00 | 280.846.322.360 TIPS |
| 185 |  ArtByte ABY | US$0,00007295 | 22,63% | -28,17% | US$29.121 | US$130,11 | 399.221.650 ABY |
| 186 |  Bottlecaps CAP | US$0,002892 | 40,92% | -3,43% | US$28.928 | US$35,34 | 10.003.867 CAP |
| 187 |  e-Gulden EFL | US$0,005331 | 8,27% | -24,05% | US$28.525 | US$57,03 | 5.351.088 EFL |
| 188 |  NobleNXT NOXT | US$0,02676 | -31,84% | -73,07% | US$26.752 | US$190,63 | 999.888 NOXT |
| 189 |  Ringo RIN | US$0,0002791 | 11,86% | -12,75% | US$26.040 | US$71,85 | 93.303.008 RIN |
| 190 |  MediterraneanCoin MED | US$0,0008009 | 7,90% | -25,42% | US$25.996 | US$145,51 | 32.457.295 MED |
| 191 |  BearMining BEAR | US$0,005192 | 22,62% | 26,10% | US$25.958 | US$0,9345 | 5.000.000 BEAR |
| 192 |  HRNXTPool HRNXT | US$0,2596 | -18,34% | -54,97% | US$25.958 | US$310,46 | 100.000 HRNXT |
| 193 |  BattleCoin BCX | US$0,0004281 | 14,71% | -2,55% | US$25.921 | US$10,57 | 60.552.166 BCX |
| 194 |  Sembro Token SMBR | US$0,01032 | 55,85% | -65,26% | US$25.821 | US$131,93 | 2.500.961 SMBR |
| 195 |  SuperCoin SUPER | US$0,001156 | 33,18% | -29,46% | US$25.771 | US$144,49 | 22.290.114 SUPER |
| 196 |  MaryJane MARYJ | US$0,001677 | 2,97% | 38,51% | US$25.719 | US$497,63 | 15.336.850 MARYJ |
| 197 |  Sterlingcoin SLG | US$0,006565 | 22,62% | -7,04% | US$25.353 | US$324,32 | 3.861.681 SLG |
| 198 |  Karmacoin KARMA | US$0,0000003861 | 6,77% | -39,75% | US$24.988 | US$164,50 | 64.716.204.065 KARMA |
| 199 |  DopeCoin DOPE | US$0,0001868 | 17,22% | 164,10% | US$24.735 | US$365,57 | 132.442.546 DOPE |
| 200 |  CloakCoin CLOAK | US$0,005344 | 5,99% | -27,65% | US$24.302 | US$102,52 | 4.547.359 CLOAK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.