Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,006391 | 0,41% | -28,40% | US$23.639 | US$97,23 | 3.698.991 BLITZ |
| 202 |  NXTInspect NXTI | US$0,03351 | -30,94% | -50,50% | US$23.464 | US$4,19 | 700.227 NXTI |
| 203 |  SuperCoin SUPER | US$0,001027 | -11,81% | -39,33% | US$22.916 | US$42,39 | 22.324.376 SUPER |
| 204 |  I/O Coin IOC | US$0,001397 | -4,11% | -9,02% | US$22.545 | US$325,19 | 16.143.107 IOC |
| 205 |  NFDCoin NFD | US$0,000004175 | -1,39% | -27,01% | US$20.874 | US$6,26 | 5.000.000.000 NFD |
| 206 |  GAIA GAIA | US$0,0008657 | -14,86% | -53,14% | US$20.864 | US$172,71 | 24.101.381 GAIA |
| 207 |  BBQCoin BQC | US$0,0005589 | 28,01% | -11,69% | US$20.812 | US$8,45 | 37.241.350 BQC |
| 208 |  LitecoinDark LTCD | US$0,0002582 | 1,69% | -32,09% | US$20.368 | US$220,43 | 78.893.825 LTCD |
| 209 |  Carboncoin CARBON | US$0,000001395 | -33,93% | -51,36% | US$20.272 | US$0,1569 | 14.536.856.625 CARBON |
| 210 |  Quicksilver QSLV | US$0,005827 | 5,14% | -47,31% | US$20.131 | US$12,64 | 3.454.981 QSLV |
| 211 |  Orbitcoin ORB | US$0,01046 | -11,98% | -15,17% | US$19.183 | US$30,89 | 1.833.799 ORB |
| 212 |  Kore KORE | US$0,01074 | 1,70% | -1,22% | US$18.829 | US$27,07 | 1.753.845 KORE |
| 213 |  ExclusiveCoin EXCL | US$0,002170 | -0,26% | -32,35% | US$18.311 | US$45,47 | 8.436.301 EXCL |
| 214 |  CasinoCoin CSC | US$0,0005848 | 5,11% | -33,33% | US$17.777 | US$8,76 | 30.400.385 CSC |
| 215 |  Limitless VIP VIP | US$0,00001667 | -1,46% | -57,27% | US$17.669 | US$106,13 | 1.059.815.403 VIP |
| 216 |  FlappyCoin FLAP | US$0,0000002528 | 16,97% | -29,00% | US$17.660 | US$10,06 | 69.864.678.452 FLAP |
| 217 |  Colossuscoin COL | US$0,00000005609 | -13,16% | -43,11% | US$17.550 | US$0,00005609 | 312.889.440.517 COL |
| 218 |  Luckycoin LKY | US$0,0009354 | -8,21% | -27,88% | US$17.390 | US$1,92 | 18.591.255 LKY |
| 219 |  AeroMe AM | US$0,002416 | 128,87% | -31,44% | US$17.265 | US$104,87 | 7.146.146 AM |
| 220 |  Ubiq UBQ | US$0,005158 | 12,86% | -21,84% | US$17.154 | US$47,71 | 3.325.776 UBQ |
| 221 |  Mineralscoin MIN | US$0,0006303 | 9,15% | -31,99% | US$17.060 | US$31,46 | 27.064.848 MIN |
| 222 |  MultiWalletCoin MWC | US$0,0006194 | 0,07% | 4,02% | US$16.881 | US$3,93 | 27.254.738 MWC |
| 223 |  GamerholicCoin GHC | US$0,02132 | -4,50% | -48,74% | US$16.557 | US$239,37 | 776.779 GHC |
| 224 |  SaffronCoin SFR | US$0,0007957 | -7,34% | -31,31% | US$16.221 | US$3,12 | 20.386.026 SFR |
| 225 |  Datacoin DTC | US$0,009360 | 41,33% | 0,00% | US$16.039 | US$30,13 | 1.713.492 DTC |
| 226 |  SeedCoin SEED | US$0,005302 | -3,07% | -33,96% | US$16.025 | US$2,13 | 3.022.184 SEED |
| 227 |  TEKcoin TEK | US$0,003590 | 0,41% | -53,71% | US$15.493 | US$23,04 | 4.315.944 TEK |
| 228 |  Cinni CINNI | US$0,0009896 | 1,87% | -50,04% | US$14.964 | US$8,07 | 15.121.585 CINNI |
| 229 |  Sapience AIFX XAI | US$0,02247 | 6,69% | -39,61% | US$14.800 | US$21,72 | 658.513 XAI |
| 230 |  Vidio VDO | US$0,0007001 | -7,16% | -45,31% | US$14.755 | US$160,57 | 21.074.226 VDO |
| 231 |  EventToken EVENT | US$0,001860 | -16,63% | -10,03% | US$14.507 | US$0,2464 | 7.797.800 EVENT |
| 232 |  GlobalCoin GLC | US$0,0002414 | -5,58% | -10,31% | US$14.357 | US$2,24 | 59.477.076 GLC |
| 233 |  Cryptonite XCN | US$0,0002345 | -2,31% | -29,82% | US$14.028 | US$26,08 | 59.830.400 XCN |
| 234 |  Donu DONU | US$0,003856 | -7,70% | -47,16% | US$13.855 | US$177,72 | 3.593.250 DONU |
| 235 |  CryptoEscudo CESC | US$0,0001935 | 326,43% | 33,24% | US$13.560 | US$1,08 | 70.067.100 CESC |
| 236 |  Kryptkoin KTK | US$0,0002124 | -1,95% | -39,63% | US$13.445 | US$0,5319 | 63.309.632 KTK |
| 237 |  FLO FLO | US$0,0001558 | 27,33% | 11,51% | US$13.116 | US$34,31 | 84.164.850 FLO |
| 238 |  OpalTKN OPALTKN | US$0,0008688 | -16,19% | -59,80% | US$13.032 | US$63,06 | 15.000.000 OPALTKN |
| 239 |  Snowballs BALLS | US$0,0002782 | -21,72% | -47,82% | US$12.933 | US$389,80 | 46.494.976 BALLS |
| 240 |  Fastcoin FST | US$0,0001222 | 4,30% | -22,38% | US$12.868 | US$146,73 | 105.306.619 FST |
| 241 |  Qibuck QBK | US$0,02516 | 2,06% | -30,24% | US$12.774 | US$18,54 | 507.770 QBK |
| 242 |  Dimecoin DIME | US$0,00000004207 | 8,36% | -48,31% | US$12.603 | US$10,65 | 299.580.260.352 DIME |
| 243 |  Philosopher Stones PHS | US$0,005202 | 5,32% | -40,89% | US$12.578 | US$4,82 | 2.417.638 PHS |
| 244 |  OKCash OK | US$0,0003249 | 47,34% | 18,23% | US$12.318 | US$7,87 | 37.916.385 OK |
| 245 |  Blakecoin BLC | US$0,002295 | 4,75% | -29,50% | US$11.984 | US$57,32 | 5.221.840 BLC |
| 246 |  Sexcoin SXC | US$0,0001332 | 11,56% | -33,10% | US$11.944 | US$11,49 | 89.679.401 SXC |
| 247 |  Checkcoin CKC | US$0,0007665 | 10,91% | -70,47% | US$11.894 | US$175,32 | 15.517.030 CKC |
| 248 |  Yacoin YAC | US$0,0004019 | 6,73% | -23,78% | US$11.741 | US$102,57 | 29.211.692 YAC |
| 249 |  TrustPlus TRUST | US$0,0003746 | 6,88% | -0,63% | US$11.661 | US$329,87 | 31.131.601 TRUST |
| 250 |  Dirac XDQ | US$0,02665 | -0,67% | -37,79% | US$11.349 | US$23,45 | 425.820 XDQ |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.