Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Munne MNE | US$0,002358 | 4,30% | -42,02% | US$11.307 | US$91,96 | 4.794.756 MNE |
| 252 |  RabbitCoin RBBT | US$0,0000001122 | -3,60% | 13,49% | US$11.298 | US$64,21 | 100.715.606.023 RBBT |
| 253 |  bitBTC BITBTC | US$205,32 | -1,56% | -29,25% | US$11.269 | US$40,29 | 55 BITBTC |
| 254 |  CommunityCoin COMM | US$0,00001062 | 0,63% | -33,74% | US$11.231 | US$29,22 | 1.057.344.896 COMM |
| 255 |  Trollcoin TROLL | US$0,000002440 | 0,97% | 1,71% | US$10.997 | US$9,62 | 4.506.900.001 TROLL |
| 256 |  Uniform Fiscal Object UFO | US$0,000006241 | 23,74% | 8,29% | US$10.952 | US$164,35 | 1.754.743.762 UFO |
| 257 |  Piggycoin PIGGY | US$0,00002289 | -16,62% | -45,25% | US$10.846 | US$13,26 | 473.820.211 PIGGY |
| 258 |  CryptoBuck BUK | US$0,008696 | 104,93% | 20,45% | US$10.681 | US$14,27 | 1.228.281 BUK |
| 259 |  BitBar BTB | US$0,6601 | 3,97% | -23,50% | US$10.469 | US$49,93 | 15.859 BTB |
| 260 |  CleverHash CHASH | US$0,08326 | -44,45% | -34,95% | US$10.324 | US$75,59 | 123.995 CHASH |
| 261 |  Particle PRT | US$0,00001415 | -6,36% | 0,00% | US$10.109 | US$5,11 | 714.506.932 PRT |
| 262 |  Nakamoto Dark NKT | US$0,0001207 | 0,69% | -50,69% | US$9.712 | US$211,80 | 80.468.722 NKT |
| 263 |  WankCoin WKC | US$0,002711 | -6,10% | -23,21% | US$9.594 | US$59,22 | 3.538.950 WKC |
| 264 |  Quatloo QTL | US$0,003254 | 1,97% | -46,14% | US$9.545 | US$72,18 | 2.933.015 QTL |
| 265 |  RedCoin RED | US$0,0001963 | 5,19% | -22,75% | US$9.406 | US$11,31 | 47.917.889 RED |
| 266 |  Razor RZR | US$0,004681 | 4,64% | -23,86% | US$9.361 | US$7,40 | 1.999.895 RZR |
| 267 |  BearMining BEAR | US$0,001862 | -64,06% | -82,54% | US$9.308 | US$372,33 | 5.000.000 BEAR |
| 268 |  GrandCoin GDC | US$0,00002289 | 8,42% | -4,33% | US$9.306 | US$5,86 | 406.548.474 GDC |
| 269 |  GameLeagueCoin GML | US$0,00001829 | 23,74% | 4,97% | US$9.143 | US$21,17 | 500.000.000 GML |
| 270 |  Sonic SSD | US$0,0004192 | -5,72% | -50,77% | US$9.096 | US$0,4901 | 21.696.849 SSD |
| 271 |  Quotient XQN | US$0,001124 | -11,26% | -76,41% | US$9.049 | US$93,58 | 8.052.436 XQN |
| 272 |  Heavycoin HVC | US$0,0001020 | 201,79% | -4,39% | US$9.003 | US$7,13 | 88.290.328 HVC |
| 273 |  Titcoin TIT | US$0,0006344 | -1,79% | -26,57% | US$9.002 | US$181,19 | 14.190.399 TIT |
| 274 |  XCash XCASH | US$0,003611 | 5,33% | -34,91% | US$8.839 | US$4,05 | 2.447.744 XCASH |
| 275 |  Omnicoin OMC | US$0,001122 | -0,14% | -34,56% | US$8.800 | US$19,18 | 7.845.604 OMC |
| 276 |  Functioncoin FCC | US$0,007281 | -1,43% | -27,43% | US$8.575 | US$26,55 | 1.177.680 FCC |
| 277 |  BitStake XBS | US$0,006555 | -68,52% | 0,00% | US$8.489 | US$14,03 | 1.295.055 XBS |
| 278 |  FreshCoin FRSH | US$0,001290 | -49,07% | -23,91% | US$8.488 | US$1,71 | 6.578.930 FRSH |
| 279 |  DarkCash DRKC | US$0,001977 | 42,63% | -48,32% | US$8.459 | US$2,22 | 4.279.090 DRKC |
| 280 |  Libertycoin XLB | US$0,0005098 | -1,83% | 0,00% | US$8.419 | US$8,33 | 16.512.528 XLB |
| 281 |  Coin2.1 C2 | US$0,00008324 | -15,16% | -4,67% | US$8.322 | US$78,54 | 99.976.323 C2 |
| 282 |  NoirShares NRS | US$0,003330 | -11,53% | -39,16% | US$8.250 | US$0,8218 | 2.477.481 NRS |
| 283 |  CoolCoin COOL | US$0,00007908 | 1,23% | -16,73% | US$8.228 | US$64,15 | 104.047.705 COOL |
| 284 |  Zedcoin ZED | US$0,0007299 | -3,70% | -29,03% | US$8.220 | US$0,7299 | 11.262.360 ZED |
| 285 |  HempCoin THC | US$0,00005411 | -1,01% | -23,71% | US$7.951 | US$3,58 | 146.963.232 THC |
| 286 |  Bitcoin Scrypt BTCS | US$0,0007015 | 19,47% | 70,94% | US$7.829 | US$4,12 | 11.160.275 BTCS |
| 287 |  HRLTCGEAR HRL | US$0,001278 | -17,73% | -82,49% | US$7.512 | US$405,38 | 5.876.687 HRL |
| 288 |  Neutrino NTR | US$0,00003538 | -6,91% | -35,07% | US$7.448 | US$0,5616 | 210.545.045 NTR |
| 289 |  Energycoin ENRG | US$0,00006451 | -1,43% | -31,83% | US$7.328 | US$94,44 | 113.600.991 ENRG |
| 290 |  PetroDollar XPD | US$0,0001186 | -3,13% | 33,41% | US$7.270 | US$3,42 | 61.290.025 XPD |
| 291 |  Nyancoin NYAN | US$0,00004094 | 9,31% | -30,44% | US$7.228 | US$43,44 | 176.556.802 NYAN |
| 292 |  BunnyCoin BUN | US$0,00000008390 | 20,82% | 3,36% | US$7.068 | US$11,66 | 84.238.488.582 BUN |
| 293 |  Silkcoin SILK | US$0,0001613 | 5,70% | -47,85% | US$6.995 | US$24,90 | 43.375.503 SILK |
| 294 |  Saturn2Coin SAT2 | US$0,0008844 | -6,91% | -17,32% | US$6.958 | US$12,18 | 7.867.810 SAT2 |
| 295 |  Mincoin MNC | US$0,003984 | 4,33% | -31,58% | US$6.858 | US$0,1637 | 1.721.350 MNC |
| 296 |  Truckcoin TRK | US$0,0003891 | -3,55% | -30,11% | US$6.819 | US$67,97 | 17.522.167 TRK |
| 297 |  PLNcoin PLNC | US$0,0004141 | 104,32% | 56,99% | US$6.494 | US$0,4555 | 15.681.116 PLNC |
| 298 |  ECC ECC | US$0,0000003786 | -34,93% | -52,16% | US$6.423 | US$0,5523 | 16.963.625.470 ECC |
| 299 |  GlobalBoost-Y BSTY | US$0,001063 | 10,50% | -23,60% | US$6.413 | US$56,53 | 6.030.822 BSTY |
| 300 |  GreenBacks GB | US$0,0003121 | 12,01% | 34,40% | US$6.408 | US$1,97 | 20.529.311 GB |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.