Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BDSM BDSM | US$0,00002913 | -1,43% | -69,18% | US$154 | US$0,1013 | 5.284.894 BDSM |
| 452 |  Bela BELA | US$0,00002497 | -15,51% | -10,67% | US$153 | US$0,5424 | 6.118.900 BELA |
| 453 |  Lightcoin LIT | US$0,00002497 | 18,28% | -2,64% | US$128 | US$2,45 | 5.115.468 LIT |
| 454 |  UroDarkCoin UROD | US$0,00006659 | 50,20% | -22,60% | US$108 | US$0,06401 | 1.625.569 UROD |
| 455 |  Scattercoin XSTC | US$0,0002747 | 0,86% | 0,00% | US$99 | US$420,07 | 361.824 XSTC |
| 456 |  BeaverCoin BVC | US$0,00004644 | -8,40% | -50,89% | US$95 | US$0,02604 | 2.056.240 BVC |
| 457 |  CacheCoin CACH | US$0,0002684 | -0,73% | -22,45% | US$89 | US$2,87 | 332.373 CACH |
| 458 |  Darkpeer DPC | US$0,00001954 | 11,29% | 0,00% | US$87 | US$0,05555 | 4.462.476 DPC |
| 459 |  Donationcoin DON | US$0,00001457 | -1,43% | -27,10% | US$67 | US$1,12 | 4.607.050 DON |
| 460 |  Canada eCoin CDN | US$0,000006243 | -47,24% | -76,01% | US$66 | US$1,33 | 10.583.450 CDN |
| 461 |  Granite GRN | US$0,000004822 | -88,25% | -89,45% | US$53 | US$0,00000001721 | 10.989.900 GRN |
| 462 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00003538 | -1,43% | -21,32% | US$41 | US$0,05842 | 1.148.800 DRS |
| 463 |  WolfCoin WLF | US$0,00002079 | 430,73% | 31,06% | US$36 | US$0,8426 | 1.721.704 WLF |
| 464 |  GlobalBoost BST | US$0,000002081 | -50,72% | -27,45% | US$31 | US$0,1523 | 14.894.955 BST |
| 465 |  66 Coin 66 | US$40,58 | 0,00% | 7,30% | - | US$2,76 | - |
| 466 |  DuckDuckCoin DUCK | US$2,08 | 0,00% | 0,00% | - | US$0,3550 | - |
| 467 |  Czarcoin CZR | US$0,5908 | 14,00% | 0,00% | - | US$7.328,23 | - |
| 468 |  Rimbit RBT | US$0,04370 | -1,46% | 22,11% | - | US$177,98 | - |
| 469 |  Blocknet BLOCK | US$0,02693 | 5,34% | -24,46% | - | US$107,39 | - |
| 470 |  Extremecoin EXC | US$0,004921 | -1,87% | -22,09% | - | US$6,44 | - |
| 471 |  Latium old LAT | US$0,003017 | -1,43% | -12,38% | - | US$0,4361 | - |
| 472 |  Bytecoin BTE | US$0,002082 | -12,24% | -28,35% | - | US$2,82 | - |
| 473 |  CraftCoin CRC | US$0,002048 | -0,23% | -27,12% | - | US$14,36 | - |
| 474 |  DarkSwift DS | US$0,001865 | 0,00% | -35,25% | - | US$3,82 | - |
| 475 |  Joincoin J | US$0,001551 | -2,00% | -5,86% | - | US$197,26 | - |
| 476 |  SecurityCoin SCSY | US$0,001263 | -16,39% | 754,74% | - | US$19.816,18 | - |
| 477 |  Coinworkscoin LAB | US$0,001224 | 3,25% | -7,45% | - | US$0,07431 | - |
| 478 |  vTorrent VTR | US$0,0008594 | -11,09% | -34,90% | - | US$262,02 | - |
| 479 |  Doubloons DBL | US$0,0007619 | 8,77% | 25,34% | - | US$0,5291 | - |
| 480 |  Twenty15 2015 | US$0,0006005 | -29,21% | -68,30% | - | US$215,72 | - |
| 481 |  CHNCoin CNC | US$0,0004422 | -8,15% | -12,50% | - | US$97,72 | - |
| 482 |  Sativacoin STV | US$0,0004308 | 112,54% | 56,48% | - | US$395,01 | - |
| 483 |  Nibble NBL | US$0,0003080 | 4,18% | -22,09% | - | US$0,1271 | - |
| 484 |  Aegis AGS | US$0,0003038 | 20,93% | -24,34% | - | US$0,1221 | - |
| 485 |  BitSend BSD | US$0,0002601 | 0,00% | 0,00% | - | US$0,8482 | - |
| 486 |  EZCoin EZC | US$0,0002507 | 35,63% | 16,54% | - | US$60,31 | - |
| 487 |  Tigercoin TGC | US$0,0002331 | -2,30% | -20,83% | - | US$0,8483 | - |
| 488 |  DarkToken DT | US$0,0001228 | 11,84% | -50,46% | - | US$0,07322 | - |
| 489 |  AmericanCoin AMC | US$0,0001122 | 16,06% | -19,81% | - | US$8,93 | - |
| 490 |  NanoToken NAN | US$0,00008740 | 0,92% | -17,53% | - | US$0,001748 | - |
| 491 |  AlphaCoin ALF | US$0,00007700 | -2,32% | -23,48% | - | US$6,09 | - |
| 492 |  SSVCoin SSV | US$0,00006243 | 195,70% | -50,93% | - | US$2,48 | - |
| 493 |  Skeincoin SKC | US$0,00003746 | -1,43% | -57,11% | - | US$0,2740 | - |
| 494 |  Krugercoin KGC | US$0,00002913 | -8,03% | -33,12% | - | US$63,59 | - |
| 495 |  StarCoin STR | US$0,00002289 | -27,72% | -27,43% | - | US$20,33 | - |
| 496 |  Memecoin MEM | US$0,00002217 | 10,59% | 0,00% | - | US$0,2217 | - |
| 497 |  Bitmiles BTMI | US$0,00001249 | -1,43% | -45,57% | - | US$6,08 | - |
| 498 |  ElephantCoin ELP | US$0,00001238 | 5,50% | -29,38% | - | US$0,03109 | - |
| 499 |  GameCoin GME | US$0,000004908 | 21,68% | 0,00% | - | US$4,69 | - |
| 500 |  XenCoin XNC | US$0,000003457 | -6,89% | -43,39% | - | US$0,3457 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.