Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Umbrella-LTC ULTC | US$0,005183 | -8,60% | -52,42% | US$3.409 | US$76,75 | 657.640 ULTC |
| 352 |  MonetaVerde MCN | US$0,0004162 | 0,58% | -25,95% | US$3.381 | US$0,9242 | 8.124.600 MCN |
| 353 |  ShibeCoin SHIBE | US$0,00001097 | 4,53% | 0,00% | US$3.337 | US$0,1097 | 304.094.497 SHIBE |
| 354 |  Polcoin PLC | US$0,0001873 | -1,43% | -31,26% | US$3.292 | US$2,98 | 17.578.050 PLC |
| 355 |  FAILCoin FAIL | US$0,00000004207 | 8,46% | -86,43% | US$3.277 | US$0,006630 | 77.905.401.652 FAIL |
| 356 |  CraigsCoin CRAIG | US$0,0001086 | -14,95% | -16,34% | US$3.262 | US$20,32 | 30.030.002 CRAIG |
| 357 |  X-Children CHILD | US$0,001754 | -11,46% | -36,48% | US$3.234 | US$2,69 | 1.843.625 CHILD |
| 358 |  GoldReserve XGR | US$0,0002497 | -1,43% | -12,30% | US$3.203 | US$2,40 | 12.828.415 XGR |
| 359 |  Catcoin CAT | US$0,001756 | -1,78% | -28,14% | US$2.985 | US$0,005747 | 1.699.650 CAT |
| 360 |  Joulecoin XJO | US$0,0001977 | -1,46% | -28,59% | US$2.985 | US$1,74 | 15.097.920 XJO |
| 361 |  Dashcoin DSH | US$0,00000003898 | 5,30% | -35,45% | US$2.951 | US$1,98 | 75.694.498.110 DSH |
| 362 |  Diem DIEM | US$0,0000001346 | 10,63% | -94,36% | US$2.915 | US$6,60 | 21.659.510.277 DIEM |
| 363 |  Triangles TRI | US$0,05720 | -3,39% | -33,07% | US$2.831 | US$82,41 | 49.493 TRI |
| 364 |  IcebergCoin ICB | US$0,0006243 | 40,73% | -29,37% | US$2.798 | US$4,01 | 4.481.406 ICB |
| 365 |  VirtualMiningCoin VMC | US$0,00003623 | 15,56% | -9,03% | US$2.640 | US$7,27 | 72.852.998 VMC |
| 366 |  WhistleCoin WSTL | US$0,0001436 | 99,92% | 201,10% | US$2.607 | US$83,55 | 18.159.667 WSTL |
| 367 |  Gnosis GNS | US$0,00008324 | 0,00% | -6,39% | US$2.577 | US$0,6029 | 30.963.518 GNS |
| 368 |  Kingdom Coin KING | US$0,001477 | 0,00% | -73,98% | US$2.565 | US$0,07424 | 1.735.929 KING |
| 369 |  microCoin MRC | US$0,0000001395 | 28,49% | -32,50% | US$2.564 | US$0,6644 | 18.387.562.489 MRC |
| 370 |  CandyCoin YUM | US$0,0006243 | -1,43% | 8,85% | US$2.539 | US$13,16 | 4.066.350 YUM |
| 371 |  StabilityShares XSI | US$0,0003411 | -19,53% | -33,28% | US$2.515 | US$30,16 | 7.372.511 XSI |
| 372 |  Argentum ARG | US$0,001696 | -4,97% | -25,94% | US$2.496 | US$7,41 | 1.471.853 ARG |
| 373 |  ROXcoin ROX | US$0,0004082 | -11,68% | -31,03% | US$2.424 | US$0,2962 | 5.939.986 ROX |
| 374 |  ach ACH | US$0,002804 | -17,09% | -34,42% | US$2.367 | US$3,09 | 844.255 ACH |
| 375 |  Guerillacoin GUE | US$0,0005249 | -19,14% | -56,96% | US$2.366 | US$1,11 | 4.508.409 GUE |
| 376 |  Bitgem BTG | US$0,07692 | -1,49% | -36,18% | US$2.350 | US$0,5363 | 30.552 BTG |
| 377 |  LegendaryCoin LGD | US$0,0004724 | 22,94% | 0,00% | US$2.348 | US$0,0004724 | 4.970.020 LGD |
| 378 |  NHZSPHERE SPHERE | US$0,0005200 | -8,08% | -47,34% | US$2.337 | US$5,20 | 4.493.000 SPHERE |
| 379 |  Guarany GUA | US$0,01665 | 41,16% | -50,81% | US$2.258 | US$1,25 | 135.612 GUA |
| 380 |  Junkcoin JKC | US$0,0001600 | -9,73% | -13,63% | US$2.234 | US$1,31 | 13.961.400 JKC |
| 381 |  Halcyon HAL | US$0,001348 | 5,96% | -20,34% | US$2.193 | US$35,06 | 1.626.446 HAL |
| 382 |  Greencoin GRE | US$0,000003958 | -34,78% | -33,72% | US$2.143 | US$11,38 | 541.313.025 GRE |
| 383 |  Cinder CIN | US$0,00001873 | 47,85% | 0,00% | US$2.133 | US$5,17 | 113.908.314 CIN |
| 384 |  LottoShares LTS | US$0,00004994 | 79,49% | -31,20% | US$2.002 | US$1,06 | 40.076.558 LTS |
| 385 |  OpenSourcecoin OSC | US$0,0003975 | 0,99% | -25,08% | US$1.884 | US$0,3709 | 4.740.162 OSC |
| 386 |  CAIx CAIx | US$0,001147 | -23,29% | -77,68% | US$1.855 | US$39,95 | 1.618.027 CAIx |
| 387 |  QuazarCoin QCN | US$0,001249 | -1,46% | -12,92% | US$1.817 | US$1,63 | 1.455.240 QCN |
| 388 |  ProfitCoin PFC | US$0,01249 | 97,08% | -45,27% | US$1.694 | US$120,82 | 135.659 PFC |
| 389 |  Solcoin SOL | US$0,000006243 | 43,81% | -44,85% | US$1.653 | US$4,01 | 264.853.752 SOL |
| 390 |  PseudoCash PSEUD | US$0,0007283 | 102,93% | -27,43% | US$1.595 | US$6,13 | 2.190.227 PSEUD |
| 391 |  Nimbus NMB | US$0,0001131 | 114,30% | 71,58% | US$1.594 | US$0,1324 | 14.099.700 NMB |
| 392 |  Benjamins BEN | US$0,0006364 | 9,91% | 0,00% | US$1.545 | US$2,55 | 2.427.600 BEN |
| 393 |  ShieldCoin SHLD | US$0,001415 | -2,01% | -29,13% | US$1.544 | US$2,14 | 1.091.146 SHLD |
| 394 |  Lightspeed LSD | US$0,001996 | 13,65% | -5,41% | US$1.533 | US$2,00 | 767.911 LSD |
| 395 |  Kumacoin KUMA | US$0,000008324 | 31,65% | 10,35% | US$1.519 | US$0,1795 | 182.512.440 KUMA |
| 396 |  NopeCoin NOPE | US$0,00009989 | -1,43% | 0,00% | US$1.478 | US$7,66 | 14.793.493 NOPE |
| 397 |  RipoffCoin RIPO | US$0,0001944 | -2,14% | -35,88% | US$1.450 | US$4,02 | 7.455.850 RIPO |
| 398 |  NewYorkCoin NYC | US$0,00000001482 | 25,18% | -49,60% | US$1.442 | US$2,27 | 97.307.606.333 NYC |
| 399 |  Glyph GLYPH | US$0,0006243 | -9,87% | -18,28% | US$1.425 | US$0,2022 | 2.282.969 GLYPH |
| 400 |  RosCoin ROS | US$0,00001873 | -26,07% | -40,40% | US$1.419 | US$3,10 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.