Data Historis Harga Kripto 16/01/2015
Daftar harga kripto yang direkam pada tanggal 16/01/2015, mencakup 501 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RootCoin ROOT | US$0,003346 | -8,95% | -56,71% | US$6.395 | US$0,2747 | 1.911.282 ROOT |
| 302 |  LiteBar LTB | US$0,03538 | 0,00% | -31,08% | US$6.252 | US$5,31 | 176.737 LTB |
| 303 |  Spark SPARK | US$0,002880 | -1,50% | 0,00% | US$6.225 | US$0,2081 | 2.161.563 SPARK |
| 304 |  VootCoin VOOT | US$0,00008896 | -3,08% | 12,50% | US$6.156 | US$29,69 | 69.194.667 VOOT |
| 305 |  VegasCoin VGC | US$0,0002497 | -7,60% | 62,15% | US$6.113 | US$54,96 | 24.486.000 VGC |
| 306 |  TacoCoin TCO | US$0,0001233 | 2,05% | -40,69% | US$6.025 | US$0,09594 | 48.851.375 TCO |
| 307 |  Quarkbar QB | US$0,0005098 | 0,00% | 304,53% | US$5.978 | US$4,87 | 11.724.680 QB |
| 308 |  CageCoin CAGE | US$0,00000006512 | 17,78% | 63,78% | US$5.953 | US$5,49 | 91.420.933.317 CAGE |
| 309 |  AsicCoin ASC | US$0,00001087 | 20,07% | -14,12% | US$5.847 | US$4,06 | 538.053.251 ASC |
| 310 |  LottoCoin LOT | US$0,0000003926 | 12,51% | -28,62% | US$5.690 | US$37,57 | 14.491.014.421 LOT |
| 311 |  Groestlcoin GRS | US$0,0001040 | -1,98% | -24,00% | US$5.662 | US$25,78 | 54.415.450 GRS |
| 312 |  Fantomcoin FCN | US$0,003538 | -1,43% | -27,43% | US$5.467 | US$0,1791 | 1.545.298 FCN |
| 313 |  Murraycoin MRY | US$0,0001790 | -2,58% | -49,82% | US$5.333 | US$3,86 | 29.798.338 MRY |
| 314 |  UnbreakableCoin UNB | US$0,003171 | 1,02% | -22,77% | US$5.295 | US$3,28 | 1.669.550 UNB |
| 315 |  Kittehcoin MEOW | US$0,0000002244 | -0,55% | -40,26% | US$5.278 | US$10,77 | 23.522.673.329 MEOW |
| 316 |  LemurCoin LMR | US$0,05254 | -8,74% | 165,45% | US$5.254 | US$162,75 | 100.000 LMR |
| 317 |  Electron ELT | US$0,0007804 | -1,43% | -27,42% | US$5.209 | US$4,72 | 6.674.617 ELT |
| 318 |  UtilityCoin UTIL | US$0,001394 | -8,85% | -30,42% | US$5.181 | US$55,18 | 3.715.667 UTIL |
| 319 |  SpainCoin SPA | US$0,0002289 | -2,18% | -31,75% | US$5.159 | US$32,34 | 22.537.536 SPA |
| 320 |  Phoenixcoin PXC | US$0,0002001 | -6,20% | -25,79% | US$5.125 | US$8,43 | 25.608.800 PXC |
| 321 |  HamRadioCoin HAM | US$0,001669 | -2,54% | 11,95% | US$5.123 | US$113,53 | 3.070.275 HAM |
| 322 |  DayTraderCoin DTC | US$0,004624 | -12,39% | -33,74% | US$5.119 | US$187,07 | 1.107.006 DTC |
| 323 |  Aliencoin ALN | US$0,0002060 | -2,47% | -24,72% | US$5.094 | US$29,39 | 24.726.090 ALN |
| 324 |  Acoin ACOIN | US$0,008010 | 2,78% | -32,13% | US$5.023 | US$19,90 | 627.177 ACOIN |
| 325 |  Franko FRK | US$0,01723 | -7,65% | -22,58% | US$4.999 | US$20,42 | 290.140 FRK |
| 326 |  ContinuumCoin CTM | US$0,00000005609 | 8,45% | -43,25% | US$4.966 | US$9,15 | 88.538.349.156 CTM |
| 327 |  KeyCoin KEY | US$0,005275 | 0,05% | -40,78% | US$4.848 | US$26,17 | 918.940 KEY |
| 328 |  ApexCoin APEX | US$0,0007835 | 30,24% | -46,99% | US$4.770 | US$39,17 | 6.088.386 APEX |
| 329 |  KlondikeCoin KDC | US$0,0006472 | 11,39% | 27,84% | US$4.738 | US$0,001789 | 7.320.629 KDC |
| 330 |  Guncoin GUN | US$0,00007014 | 67,10% | 125,49% | US$4.678 | US$0,7644 | 66.699.828 GUN |
| 331 |  SmartCoin SMC | US$0,0002955 | -1,43% | -6,63% | US$4.655 | US$0,9115 | 15.753.430 SMC |
| 332 |  Gapcoin GAP | US$0,003640 | -17,93% | -14,74% | US$4.569 | US$48,03 | 1.255.222 GAP |
| 333 |  Ghostcoin GHOST | US$0,0001676 | 5,59% | 83,26% | US$4.516 | US$0,9198 | 26.943.037 GHOST |
| 334 |  SHACoin SHA | US$0,00001249 | -1,43% | -22,95% | US$4.494 | US$6,43 | 359.955.251 SHA |
| 335 |  RonPaulCoin RPC | US$0,01914 | -1,19% | -27,20% | US$4.489 | US$3,95 | 234.474 RPC |
| 336 |  GCN Coin GCN | US$0,00000006559 | 38,38% | 17,31% | US$4.376 | US$7,52 | 66.712.610.000 GCN |
| 337 |  GrowthCoin GRW | US$0,0001103 | 4,48% | -17,51% | US$4.312 | US$0,9910 | 39.099.714 GRW |
| 338 |  BetaCoin BET | US$0,0002185 | -0,48% | -26,56% | US$4.278 | US$1,83 | 19.578.374 BET |
| 339 |  NTX NTX | US$0,000004162 | -1,06% | -51,62% | US$4.162 | US$2,08 | 1.000.000.000 NTX |
| 340 |  StableCoin SBC | US$0,0002399 | 3,75% | -28,91% | US$4.129 | US$0,001540 | 17.215.982 SBC |
| 341 |  Paycoin PYC | US$0,002264 | -1,48% | -27,11% | US$4.021 | US$0,09137 | 1.776.086 PYC |
| 342 |  Execoin EXE | US$0,0002219 | -11,27% | -28,81% | US$3.968 | US$32,82 | 17.881.067 EXE |
| 343 |  HunterCoin HUC | US$0,0009385 | -17,36% | -45,46% | US$3.912 | US$5,96 | 4.168.170 HUC |
| 344 |  LeafCoin LEAF | US$0,0000002469 | 12,16% | -34,24% | US$3.784 | US$2,73 | 15.322.977.853 LEAF |
| 345 |  CAPTcoin CAPT | US$0,001163 | 9,97% | 7,79% | US$3.768 | US$7,39 | 3.238.880 CAPT |
| 346 |  Emerald Crypto EMD | US$0,0003288 | -1,74% | -27,90% | US$3.687 | US$7,41 | 11.214.412 EMD |
| 347 |  ORObit ORO | US$0,001674 | 2,68% | 0,00% | US$3.623 | US$0,3472 | 2.164.151 ORO |
| 348 |  XxXcoin XXX | US$0,00009765 | 0,37% | -14,79% | US$3.574 | US$0,4865 | 36.600.923 XXX |
| 349 |  Fractalcoin FRAC | US$0,004797 | -1,26% | -16,50% | US$3.528 | US$5,96 | 735.422 FRAC |
| 350 |  FireFlyCoin FFC | US$0,00003751 | -0,66% | 103,33% | US$3.478 | US$2,15 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.